Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.91 4.91 4.87 4.88 3,975.9K
09:35 4.87 4.89 4.86 4.87 3,062.1K
09:40 4.87 4.88 4.86 4.86 2,196.9K
09:45 4.87 4.88 4.85 4.86 2,346.5K
09:50 4.86 4.86 4.85 4.85 1,733.2K
09:55 4.85 4.86 4.85 4.85 1,102.2K
10:00 4.86 4.86 4.84 4.85 1,903.9K
10:05 4.85 4.86 4.85 4.86 449.2K
10:10 4.85 4.86 4.85 4.85 218.2K
10:15 4.86 4.86 4.85 4.85 291.1K
10:20 4.86 4.86 4.85 4.85 283.3K
10:25 4.85 4.86 4.85 4.85 1,310.1K
10:30 4.86 4.86 4.84 4.84 523.5K
10:35 4.84 4.85 4.84 4.84 338.0K
10:40 4.84 4.85 4.83 4.84 1,581.9K
10:45 4.84 4.85 4.83 4.84 650.1K
10:50 4.84 4.85 4.84 4.84 237.7K
10:55 4.84 4.85 4.84 4.84 303.2K
11:00 4.84 4.85 4.84 4.85 261.1K
11:05 4.85 4.86 4.85 4.85 382.2K
11:10 4.85 4.86 4.85 4.86 168.0K
11:15 4.86 4.86 4.84 4.85 459.5K
11:20 4.85 4.85 4.84 4.84 212.7K
11:25 4.84 4.85 4.84 4.84 422.4K
13:00 4.84 4.85 4.84 4.85 491.6K
13:05 4.84 4.85 4.84 4.85 344.5K
13:10 4.84 4.85 4.84 4.85 146.1K
13:15 4.85 4.85 4.84 4.84 189.0K
13:20 4.84 4.85 4.84 4.84 210.0K
13:25 4.85 4.85 4.84 4.85 105.6K
13:30 4.84 4.85 4.84 4.84 221.3K
13:35 4.85 4.85 4.83 4.83 1,263.4K
13:40 4.84 4.85 4.83 4.85 416.3K
13:45 4.84 4.85 4.84 4.84 106.6K
13:50 4.85 4.85 4.84 4.85 207.7K
13:55 4.85 4.85 4.84 4.84 272.1K
14:00 4.85 4.85 4.84 4.84 248.9K
14:05 4.85 4.85 4.84 4.84 523.0K
14:10 4.84 4.85 4.84 4.84 377.5K
14:15 4.84 4.84 4.83 4.84 548.9K
14:20 4.84 4.84 4.83 4.84 235.0K
14:25 4.84 4.84 4.83 4.83 751.4K
14:30 4.84 4.84 4.83 4.83 395.6K
14:35 4.83 4.84 4.83 4.83 455.1K
14:40 4.84 4.84 4.83 4.83 287.2K
14:45 4.83 4.84 4.82 4.83 2,093.2K
14:50 4.83 4.84 4.83 4.83 442.8K
14:55 4.84 4.84 4.83 4.84 477.6K
15:40 4.84 4.84 4.84 4.84 400.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available