Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.84 4.84 4.83 4.83 1,135.1K
09:35 4.83 4.84 4.83 4.83 741.4K
09:40 4.84 4.84 4.83 4.83 374.6K
09:45 4.83 4.84 4.83 4.83 496.2K
09:50 4.83 4.85 4.83 4.85 1,527.1K
09:55 4.85 4.85 4.84 4.84 280.9K
10:00 4.84 4.85 4.84 4.85 342.4K
10:05 4.84 4.85 4.84 4.84 665.4K
10:10 4.85 4.86 4.84 4.86 518.4K
10:15 4.85 4.86 4.84 4.85 1,158.5K
10:20 4.84 4.85 4.84 4.85 686.7K
10:25 4.85 4.85 4.84 4.84 182.5K
10:30 4.84 4.85 4.84 4.85 101.7K
10:35 4.84 4.85 4.84 4.84 120.3K
10:40 4.84 4.86 4.84 4.85 1,266.0K
10:45 4.86 4.86 4.85 4.85 220.9K
10:50 4.86 4.86 4.84 4.85 779.2K
10:55 4.84 4.85 4.84 4.84 103.4K
11:00 4.85 4.85 4.84 4.84 481.7K
11:05 4.85 4.85 4.84 4.85 423.6K
11:10 4.85 4.85 4.84 4.84 976.4K
11:15 4.84 4.85 4.84 4.84 392.5K
11:20 4.84 4.85 4.84 4.85 123.2K
11:25 4.84 4.86 4.84 4.85 456.7K
13:00 4.86 4.86 4.85 4.85 729.0K
13:05 4.85 4.86 4.84 4.85 345.2K
13:10 4.86 4.86 4.84 4.86 400.5K
13:15 4.85 4.86 4.84 4.85 226.2K
13:20 4.85 4.86 4.84 4.85 166.5K
13:25 4.84 4.85 4.84 4.85 74.4K
13:30 4.84 4.85 4.84 4.84 213.6K
13:35 4.84 4.85 4.84 4.84 126.7K
13:40 4.84 4.85 4.84 4.84 75.0K
13:45 4.84 4.85 4.84 4.84 71.4K
13:50 4.84 4.85 4.84 4.84 141.6K
13:55 4.85 4.85 4.84 4.84 141.4K
14:00 4.84 4.85 4.84 4.84 160.2K
14:05 4.84 4.85 4.84 4.85 540.6K
14:10 4.85 4.85 4.84 4.85 100.1K
14:15 4.84 4.85 4.84 4.84 137.8K
14:20 4.84 4.85 4.84 4.84 146.2K
14:25 4.84 4.85 4.84 4.84 159.3K
14:30 4.84 4.85 4.84 4.84 137.6K
14:35 4.85 4.85 4.84 4.84 116.0K
14:40 4.85 4.85 4.84 4.84 175.1K
14:45 4.84 4.85 4.84 4.84 365.6K
14:50 4.84 4.85 4.84 4.85 557.2K
14:55 4.84 4.85 4.84 4.84 692.0K
15:40 4.84 4.84 4.84 4.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available