Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.87 4.88 4.85 4.86 5,197.9K
09:35 4.86 4.87 4.85 4.87 1,194.3K
09:40 4.87 4.87 4.84 4.86 5,355.9K
09:45 4.86 4.86 4.85 4.85 917.4K
09:50 4.85 4.86 4.85 4.85 1,182.0K
09:55 4.85 4.86 4.85 4.86 283.1K
10:00 4.85 4.86 4.84 4.84 1,997.5K
10:05 4.85 4.85 4.84 4.84 532.1K
10:10 4.84 4.85 4.84 4.84 1,148.8K
10:15 4.85 4.85 4.84 4.85 622.9K
10:20 4.84 4.85 4.84 4.84 983.9K
10:25 4.85 4.85 4.84 4.84 348.2K
10:30 4.85 4.85 4.84 4.85 93.0K
10:35 4.85 4.85 4.83 4.84 1,407.9K
10:40 4.84 4.85 4.83 4.85 474.5K
10:45 4.84 4.85 4.84 4.85 246.6K
10:50 4.85 4.85 4.83 4.84 1,518.1K
10:55 4.84 4.85 4.84 4.84 173.4K
11:00 4.84 4.85 4.84 4.84 173.1K
11:05 4.85 4.85 4.84 4.84 743.0K
11:10 4.85 4.86 4.84 4.86 1,320.7K
11:15 4.86 4.86 4.85 4.85 124.4K
11:20 4.86 4.86 4.85 4.85 296.0K
11:25 4.86 4.86 4.85 4.86 296.5K
13:00 4.86 4.86 4.85 4.85 634.1K
13:05 4.85 4.86 4.85 4.85 415.8K
13:10 4.86 4.86 4.85 4.85 193.2K
13:15 4.86 4.86 4.85 4.85 164.3K
13:20 4.85 4.86 4.85 4.85 181.9K
13:25 4.86 4.86 4.85 4.85 180.7K
13:30 4.85 4.86 4.85 4.86 584.2K
13:35 4.85 4.86 4.85 4.85 406.6K
13:40 4.85 4.86 4.85 4.85 112.8K
13:45 4.85 4.86 4.85 4.86 286.2K
13:50 4.86 4.86 4.85 4.85 120.1K
13:55 4.85 4.86 4.85 4.86 149.7K
14:00 4.86 4.86 4.85 4.85 190.7K
14:05 4.86 4.86 4.85 4.86 155.5K
14:10 4.86 4.86 4.85 4.86 166.5K
14:15 4.85 4.86 4.85 4.85 244.3K
14:20 4.85 4.86 4.85 4.85 344.3K
14:25 4.85 4.86 4.84 4.84 1,608.5K
14:30 4.84 4.85 4.84 4.85 340.9K
14:35 4.85 4.85 4.84 4.84 194.9K
14:40 4.85 4.85 4.84 4.85 299.6K
14:45 4.85 4.85 4.84 4.85 981.6K
14:50 4.84 4.86 4.84 4.85 1,230.4K
14:55 4.85 4.86 4.85 4.85 152.8K
15:40 4.86 4.86 4.86 4.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available