Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.86 4.87 4.84 4.86 1,313.2K
09:35 4.85 4.86 4.85 4.85 361.1K
09:40 4.85 4.86 4.85 4.85 696.0K
09:45 4.85 4.86 4.85 4.85 448.7K
09:50 4.85 4.86 4.85 4.85 567.6K
09:55 4.85 4.86 4.85 4.85 529.1K
10:00 4.85 4.86 4.85 4.85 1,593.7K
10:05 4.85 4.86 4.84 4.85 993.0K
10:10 4.86 4.87 4.85 4.87 1,704.3K
10:15 4.87 4.87 4.86 4.87 260.6K
10:20 4.87 4.87 4.86 4.86 237.0K
10:25 4.87 4.87 4.86 4.86 369.1K
10:30 4.87 4.87 4.86 4.86 411.3K
10:35 4.87 4.87 4.86 4.86 251.8K
10:40 4.87 4.87 4.86 4.87 73.1K
10:45 4.87 4.87 4.86 4.86 332.5K
10:50 4.87 4.87 4.85 4.86 3,043.3K
10:55 4.86 4.86 4.85 4.86 163.1K
11:00 4.86 4.86 4.85 4.86 210.4K
11:05 4.85 4.86 4.85 4.86 923.9K
11:10 4.86 4.86 4.85 4.86 572.4K
11:15 4.86 4.86 4.85 4.86 134.0K
11:20 4.86 4.86 4.85 4.86 319.5K
11:25 4.85 4.86 4.85 4.86 273.0K
11:30 4.85 4.85 4.85 4.85 0.5K
13:00 4.86 4.86 4.85 4.86 400.5K
13:05 4.85 4.86 4.85 4.86 1,410.6K
13:10 4.85 4.86 4.85 4.86 341.3K
13:15 4.85 4.86 4.85 4.86 347.6K
13:20 4.85 4.86 4.85 4.85 238.0K
13:25 4.85 4.86 4.85 4.86 178.2K
13:30 4.85 4.86 4.85 4.85 283.8K
13:35 4.86 4.86 4.85 4.85 192.7K
13:40 4.85 4.86 4.85 4.85 199.8K
13:45 4.85 4.86 4.85 4.85 390.2K
13:50 4.85 4.86 4.84 4.84 2,653.8K
13:55 4.85 4.85 4.84 4.84 267.5K
14:00 4.84 4.85 4.84 4.85 161.5K
14:05 4.84 4.85 4.84 4.85 549.8K
14:10 4.85 4.86 4.84 4.85 279.6K
14:15 4.85 4.86 4.85 4.86 1,724.0K
14:20 4.85 4.86 4.85 4.85 106.1K
14:25 4.86 4.86 4.85 4.85 373.5K
14:30 4.86 4.86 4.85 4.86 167.0K
14:35 4.86 4.86 4.85 4.85 1,364.9K
14:40 4.86 4.86 4.85 4.86 863.1K
14:45 4.85 4.86 4.85 4.86 554.0K
14:50 4.85 4.86 4.85 4.85 645.0K
14:55 4.85 4.86 4.85 4.85 576.9K
15:40 4.85 4.85 4.85 4.85 164.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available