4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.90 | 5.00 | 4.90 | 4.98 | 16,663.4K |
| 09:35 | 4.98 | 4.99 | 4.96 | 4.97 | 5,392.4K |
| 09:40 | 4.96 | 4.98 | 4.96 | 4.97 | 3,014.7K |
| 09:45 | 4.97 | 4.98 | 4.95 | 4.96 | 3,500.8K |
| 09:50 | 4.96 | 4.98 | 4.96 | 4.98 | 3,106.9K |
| 09:55 | 4.97 | 5.01 | 4.97 | 5.00 | 7,985.9K |
| 10:00 | 5.01 | 5.02 | 4.99 | 5.00 | 4,480.5K |
| 10:05 | 4.99 | 5.00 | 4.99 | 4.99 | 2,029.7K |
| 10:10 | 4.99 | 5.01 | 4.97 | 5.00 | 2,833.4K |
| 10:15 | 5.00 | 5.01 | 4.99 | 4.99 | 1,080.7K |
| 10:20 | 4.99 | 5.00 | 4.98 | 4.98 | 1,010.7K |
| 10:25 | 4.99 | 4.99 | 4.97 | 4.98 | 1,031.2K |
| 10:30 | 4.98 | 4.99 | 4.97 | 4.98 | 765.8K |
| 10:35 | 4.98 | 4.98 | 4.97 | 4.97 | 728.4K |
| 10:40 | 4.97 | 4.98 | 4.96 | 4.98 | 1,252.0K |
| 10:45 | 4.98 | 4.98 | 4.97 | 4.97 | 584.0K |
| 10:50 | 4.97 | 4.98 | 4.97 | 4.98 | 343.4K |
| 10:55 | 4.98 | 4.98 | 4.96 | 4.97 | 518.1K |
| 11:00 | 4.97 | 4.98 | 4.97 | 4.97 | 385.8K |
| 11:05 | 4.97 | 4.98 | 4.97 | 4.97 | 642.9K |
| 11:10 | 4.98 | 4.98 | 4.96 | 4.97 | 755.3K |
| 11:15 | 4.97 | 4.98 | 4.96 | 4.98 | 506.7K |
| 11:20 | 4.97 | 4.98 | 4.97 | 4.98 | 320.9K |
| 11:25 | 4.98 | 4.98 | 4.97 | 4.97 | 551.3K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 9.3K |
| 13:00 | 4.98 | 5.00 | 4.98 | 4.98 | 2,492.1K |
| 13:05 | 4.98 | 5.00 | 4.98 | 4.99 | 1,158.2K |
| 13:10 | 4.99 | 5.00 | 4.98 | 4.98 | 871.0K |
| 13:15 | 4.98 | 4.99 | 4.97 | 4.98 | 1,526.7K |
| 13:20 | 4.98 | 4.99 | 4.98 | 4.98 | 878.0K |
| 13:25 | 4.99 | 4.99 | 4.98 | 4.98 | 347.7K |
| 13:30 | 4.98 | 4.99 | 4.98 | 4.98 | 1,648.9K |
| 13:35 | 4.98 | 4.98 | 4.97 | 4.97 | 179.4K |
| 13:40 | 4.98 | 4.98 | 4.96 | 4.97 | 2,268.1K |
| 13:45 | 4.96 | 4.98 | 4.96 | 4.97 | 443.7K |
| 13:50 | 4.98 | 4.98 | 4.96 | 4.96 | 588.0K |
| 13:55 | 4.97 | 4.97 | 4.96 | 4.96 | 468.1K |
| 14:00 | 4.97 | 4.97 | 4.96 | 4.97 | 2,142.7K |
| 14:05 | 4.97 | 4.97 | 4.96 | 4.97 | 746.8K |
| 14:10 | 4.97 | 4.98 | 4.97 | 4.97 | 385.5K |
| 14:15 | 4.98 | 4.98 | 4.97 | 4.98 | 240.6K |
| 14:20 | 4.98 | 4.99 | 4.97 | 4.99 | 1,345.8K |
| 14:25 | 4.99 | 4.99 | 4.97 | 4.98 | 544.9K |
| 14:30 | 4.98 | 4.98 | 4.97 | 4.98 | 830.9K |
| 14:35 | 4.98 | 4.99 | 4.97 | 4.99 | 927.1K |
| 14:40 | 4.98 | 4.99 | 4.98 | 4.98 | 1,299.4K |
| 14:45 | 4.99 | 4.99 | 4.98 | 4.98 | 857.3K |
| 14:50 | 4.99 | 4.99 | 4.98 | 4.99 | 1,858.7K |
| 14:55 | 4.98 | 4.99 | 4.98 | 4.99 | 1,097.1K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |