4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 5.01 | 4.95 | 4.96 | 4,078.9K |
| 09:35 | 4.96 | 4.96 | 4.94 | 4.95 | 2,406.2K |
| 09:40 | 4.95 | 4.95 | 4.94 | 4.95 | 1,198.9K |
| 09:45 | 4.94 | 4.95 | 4.93 | 4.93 | 2,943.6K |
| 09:50 | 4.94 | 4.95 | 4.93 | 4.94 | 1,130.2K |
| 09:55 | 4.94 | 4.95 | 4.93 | 4.93 | 1,616.4K |
| 10:00 | 4.94 | 4.94 | 4.92 | 4.93 | 1,731.5K |
| 10:05 | 4.94 | 4.94 | 4.93 | 4.93 | 566.5K |
| 10:10 | 4.93 | 4.94 | 4.93 | 4.93 | 1,018.8K |
| 10:15 | 4.93 | 4.95 | 4.93 | 4.94 | 759.9K |
| 10:20 | 4.94 | 5.00 | 4.94 | 4.97 | 2,908.0K |
| 10:25 | 4.98 | 4.99 | 4.96 | 4.98 | 948.6K |
| 10:30 | 4.99 | 4.99 | 4.97 | 4.98 | 1,410.4K |
| 10:35 | 4.98 | 4.98 | 4.97 | 4.97 | 115.7K |
| 10:40 | 4.97 | 4.98 | 4.96 | 4.96 | 492.6K |
| 10:45 | 4.97 | 4.97 | 4.96 | 4.96 | 283.5K |
| 10:50 | 4.97 | 4.98 | 4.97 | 4.98 | 538.1K |
| 10:55 | 4.97 | 4.98 | 4.97 | 4.97 | 122.9K |
| 11:00 | 4.98 | 4.99 | 4.97 | 4.99 | 799.5K |
| 11:05 | 4.99 | 4.99 | 4.98 | 4.98 | 262.0K |
| 11:10 | 4.99 | 4.99 | 4.98 | 4.99 | 313.1K |
| 11:15 | 4.99 | 4.99 | 4.97 | 4.97 | 441.6K |
| 11:20 | 4.98 | 4.99 | 4.97 | 4.98 | 346.6K |
| 11:25 | 4.98 | 4.98 | 4.97 | 4.98 | 177.9K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 13:00 | 4.98 | 4.98 | 4.97 | 4.97 | 203.1K |
| 13:05 | 4.97 | 4.98 | 4.96 | 4.97 | 909.9K |
| 13:10 | 4.97 | 4.98 | 4.97 | 4.97 | 314.5K |
| 13:15 | 4.98 | 4.98 | 4.96 | 4.98 | 434.7K |
| 13:20 | 4.98 | 4.98 | 4.97 | 4.97 | 222.4K |
| 13:25 | 4.97 | 4.98 | 4.96 | 4.96 | 394.7K |
| 13:30 | 4.96 | 4.98 | 4.96 | 4.98 | 697.5K |
| 13:35 | 4.98 | 4.98 | 4.97 | 4.98 | 80.0K |
| 13:40 | 4.98 | 4.98 | 4.97 | 4.97 | 715.3K |
| 13:45 | 4.98 | 4.98 | 4.96 | 4.97 | 230.3K |
| 13:50 | 4.97 | 4.97 | 4.96 | 4.97 | 137.7K |
| 13:55 | 4.97 | 4.97 | 4.96 | 4.97 | 319.4K |
| 14:00 | 4.96 | 4.97 | 4.96 | 4.97 | 90.1K |
| 14:05 | 4.96 | 4.97 | 4.96 | 4.97 | 124.3K |
| 14:10 | 4.96 | 4.97 | 4.95 | 4.96 | 1,567.7K |
| 14:15 | 4.95 | 4.96 | 4.95 | 4.96 | 1,385.3K |
| 14:20 | 4.95 | 4.96 | 4.95 | 4.96 | 277.4K |
| 14:25 | 4.96 | 4.96 | 4.95 | 4.96 | 257.9K |
| 14:30 | 4.95 | 4.96 | 4.95 | 4.96 | 373.7K |
| 14:35 | 4.95 | 4.96 | 4.95 | 4.95 | 360.4K |
| 14:40 | 4.96 | 4.96 | 4.95 | 4.96 | 158.2K |
| 14:45 | 4.96 | 4.96 | 4.95 | 4.96 | 812.3K |
| 14:50 | 4.95 | 4.97 | 4.95 | 4.96 | 1,280.4K |
| 14:55 | 4.96 | 4.97 | 4.96 | 4.96 | 374.8K |
| 15:40 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |