Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.84 4.81 4.81 2,017.2K
09:35 4.81 4.82 4.81 4.81 573.9K
09:40 4.81 4.83 4.81 4.83 1,980.4K
09:45 4.83 4.84 4.82 4.83 2,548.4K
09:50 4.83 4.83 4.82 4.82 1,860.0K
09:55 4.82 4.83 4.81 4.81 903.4K
10:00 4.81 4.82 4.80 4.81 2,030.8K
10:05 4.81 4.81 4.79 4.80 1,733.8K
10:10 4.79 4.80 4.78 4.80 2,039.2K
10:15 4.80 4.80 4.79 4.79 903.4K
10:20 4.79 4.80 4.78 4.78 763.6K
10:25 4.78 4.79 4.78 4.78 1,997.9K
10:30 4.78 4.78 4.76 4.77 4,027.1K
10:35 4.77 4.78 4.77 4.78 1,835.5K
10:40 4.78 4.79 4.77 4.78 752.3K
10:45 4.78 4.79 4.78 4.79 466.2K
10:50 4.78 4.80 4.78 4.80 1,079.0K
10:55 4.79 4.80 4.79 4.80 431.3K
11:00 4.79 4.80 4.78 4.79 451.8K
11:05 4.78 4.79 4.78 4.78 250.0K
11:10 4.78 4.79 4.77 4.78 996.5K
11:15 4.77 4.79 4.77 4.79 342.0K
11:20 4.78 4.79 4.77 4.78 476.4K
11:25 4.77 4.78 4.77 4.78 426.2K
11:30 4.78 4.78 4.78 4.78 12.0K
13:00 4.78 4.78 4.77 4.78 748.6K
13:05 4.78 4.79 4.77 4.78 472.8K
13:10 4.79 4.79 4.78 4.79 484.0K
13:15 4.78 4.79 4.78 4.79 125.9K
13:20 4.79 4.79 4.78 4.79 174.9K
13:25 4.79 4.80 4.78 4.80 885.3K
13:30 4.79 4.79 4.78 4.78 776.6K
13:35 4.79 4.79 4.78 4.79 242.8K
13:40 4.79 4.79 4.78 4.78 202.0K
13:45 4.78 4.79 4.77 4.78 829.7K
13:50 4.77 4.79 4.77 4.78 480.4K
13:55 4.78 4.79 4.78 4.78 181.9K
14:00 4.78 4.79 4.77 4.78 663.8K
14:05 4.78 4.79 4.77 4.78 269.1K
14:10 4.78 4.79 4.78 4.79 369.8K
14:15 4.79 4.80 4.78 4.79 514.0K
14:20 4.79 4.80 4.79 4.80 286.3K
14:25 4.80 4.80 4.79 4.79 449.2K
14:30 4.79 4.81 4.79 4.80 924.7K
14:35 4.80 4.81 4.80 4.81 183.1K
14:40 4.81 4.81 4.80 4.80 727.4K
14:45 4.80 4.81 4.80 4.81 597.9K
14:50 4.81 4.81 4.79 4.80 1,425.2K
14:55 4.81 4.81 4.80 4.81 291.4K
15:40 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available