10.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.12 | 7.01 | 7.05 | 325.9K |
| 09:35 | 7.05 | 7.09 | 7.03 | 7.06 | 202.7K |
| 09:40 | 7.09 | 7.10 | 7.06 | 7.07 | 115.8K |
| 09:45 | 7.06 | 7.08 | 7.04 | 7.06 | 149.1K |
| 09:50 | 7.07 | 7.09 | 7.05 | 7.06 | 94.3K |
| 09:55 | 7.05 | 7.07 | 7.02 | 7.04 | 115.4K |
| 10:00 | 7.03 | 7.10 | 6.98 | 7.08 | 205.4K |
| 10:05 | 7.08 | 7.09 | 7.05 | 7.05 | 54.5K |
| 10:10 | 7.05 | 7.08 | 7.05 | 7.08 | 76.2K |
| 10:15 | 7.07 | 7.36 | 7.07 | 7.21 | 1,482.0K |
| 10:20 | 7.22 | 7.22 | 7.11 | 7.15 | 864.0K |
| 10:25 | 7.14 | 7.15 | 7.12 | 7.15 | 186.2K |
| 10:30 | 7.15 | 7.15 | 7.11 | 7.13 | 198.8K |
| 10:35 | 7.12 | 7.13 | 7.10 | 7.12 | 70.0K |
| 10:40 | 7.12 | 7.12 | 7.10 | 7.10 | 22.5K |
| 10:45 | 7.10 | 7.12 | 7.10 | 7.12 | 62.5K |
| 10:50 | 7.12 | 7.12 | 7.12 | 7.12 | 22.7K |
| 10:55 | 7.12 | 7.12 | 7.09 | 7.10 | 83.8K |
| 11:00 | 7.09 | 7.10 | 7.08 | 7.08 | 68.5K |
| 11:05 | 7.08 | 7.09 | 7.07 | 7.07 | 23.5K |
| 11:10 | 7.08 | 7.10 | 7.08 | 7.09 | 45.2K |
| 11:15 | 7.10 | 7.11 | 7.09 | 7.09 | 74.8K |
| 11:20 | 7.10 | 7.12 | 7.09 | 7.09 | 43.2K |
| 11:25 | 7.09 | 7.13 | 7.08 | 7.13 | 152.3K |
| 13:00 | 7.13 | 7.13 | 7.09 | 7.09 | 146.7K |
| 13:05 | 7.09 | 7.12 | 7.09 | 7.10 | 47.3K |
| 13:10 | 7.11 | 7.12 | 7.10 | 7.10 | 40.4K |
| 13:15 | 7.10 | 7.12 | 7.10 | 7.12 | 61.8K |
| 13:20 | 7.12 | 7.14 | 7.11 | 7.13 | 53.9K |
| 13:25 | 7.13 | 7.14 | 7.12 | 7.12 | 44.8K |
| 13:30 | 7.12 | 7.14 | 7.12 | 7.13 | 40.9K |
| 13:35 | 7.13 | 7.13 | 7.12 | 7.12 | 66.5K |
| 13:40 | 7.12 | 7.12 | 7.11 | 7.12 | 10.5K |
| 13:45 | 7.11 | 7.13 | 7.11 | 7.11 | 39.3K |
| 13:50 | 7.12 | 7.13 | 7.11 | 7.13 | 26.1K |
| 13:55 | 7.12 | 7.14 | 7.11 | 7.13 | 71.5K |
| 14:00 | 7.12 | 7.13 | 7.12 | 7.12 | 19.2K |
| 14:05 | 7.13 | 7.15 | 7.13 | 7.14 | 94.9K |
| 14:10 | 7.14 | 7.15 | 7.14 | 7.14 | 100.3K |
| 14:15 | 7.14 | 7.14 | 7.14 | 7.14 | 69.5K |
| 14:20 | 7.15 | 7.15 | 7.14 | 7.15 | 31.5K |
| 14:25 | 7.14 | 7.15 | 7.14 | 7.14 | 78.0K |
| 14:30 | 7.14 | 7.15 | 7.13 | 7.13 | 82.1K |
| 14:35 | 7.13 | 7.13 | 7.12 | 7.13 | 56.4K |
| 14:40 | 7.12 | 7.16 | 7.12 | 7.16 | 158.5K |
| 14:45 | 7.16 | 7.17 | 7.14 | 7.17 | 257.8K |
| 14:50 | 7.16 | 7.18 | 7.16 | 7.18 | 196.4K |
| 14:55 | 7.18 | 7.18 | 7.16 | 7.18 | 119.1K |
| 15:40 | 7.18 | 7.18 | 7.18 | 7.18 | 223.5K |