Tangshan Jidong Equip A

000856
🏛️ china →
10.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.66 9.76 8.92 9.10 21,071.4K
09:35 9.10 9.57 9.00 9.36 5,657.6K
09:40 9.37 10.26 9.23 9.82 9,117.4K
09:45 9.90 10.52 9.87 10.44 20,779.0K
09:50 10.43 10.52 10.30 10.52 8,182.3K
09:55 10.52 10.52 10.50 10.52 2,106.5K
10:00 10.52 10.52 10.52 10.52 219.0K
10:05 10.52 10.52 10.51 10.52 3,991.5K
10:10 10.52 10.52 10.51 10.52 911.7K
10:15 10.52 10.52 10.52 10.52 142.6K
10:20 10.52 10.52 10.52 10.52 48.1K
10:25 10.52 10.52 10.52 10.52 112.6K
10:30 10.52 10.52 10.52 10.52 39.0K
10:35 10.52 10.52 10.52 10.52 42.2K
10:40 10.52 10.52 10.52 10.52 20.4K
10:45 10.52 10.52 10.52 10.52 4.8K
10:50 10.52 10.52 10.52 10.52 42.3K
10:55 10.52 10.52 10.52 10.52 19.9K
11:00 10.52 10.52 10.52 10.52 21.3K
11:05 10.52 10.52 10.52 10.52 44.9K
11:10 10.52 10.52 10.52 10.52 27.7K
11:15 10.52 10.52 10.52 10.52 102.8K
11:20 10.52 10.52 10.52 10.52 642.0K
11:25 10.52 10.52 10.52 10.52 271.7K
11:30 10.52 10.52 10.52 10.52 0.2K
13:00 10.52 10.52 10.52 10.52 416.7K
13:05 10.52 10.52 10.52 10.52 37.9K
13:10 10.52 10.52 10.52 10.52 18.2K
13:15 10.52 10.52 10.52 10.52 293.0K
13:20 10.52 10.52 10.52 10.52 191.6K
13:25 10.52 10.52 10.52 10.52 237.7K
13:30 10.52 10.52 10.37 10.37 2,165.6K
13:35 10.35 10.52 10.35 10.52 749.9K
13:40 10.52 10.52 10.52 10.52 119.2K
13:45 10.52 10.52 10.52 10.52 121.1K
13:50 10.52 10.52 10.52 10.52 40.6K
13:55 10.52 10.52 10.52 10.52 19.7K
14:00 10.52 10.52 10.52 10.52 81.5K
14:05 10.52 10.52 10.52 10.52 50.5K
14:10 10.52 10.52 10.52 10.52 106.2K
14:15 10.52 10.52 10.52 10.52 34.5K
14:20 10.52 10.52 10.52 10.52 55.5K
14:25 10.52 10.52 10.52 10.52 146.6K
14:30 10.52 10.52 10.52 10.52 98.3K
14:35 10.52 10.52 10.52 10.52 41.3K
14:40 10.52 10.52 10.52 10.52 61.4K
14:45 10.52 10.52 10.52 10.52 49.2K
14:50 10.52 10.52 10.52 10.52 137.4K
14:55 10.52 10.52 10.52 10.52 22.2K
15:40 10.52 10.52 10.52 10.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available