Tangshan Jidong Equip A

000856
🏛️ china →
10.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.93 14.96 14.20 14.43 12,222.9K
09:35 14.44 15.12 14.44 14.81 3,131.4K
09:40 14.80 14.84 14.61 14.70 2,211.3K
09:45 14.70 14.71 14.43 14.59 1,970.9K
09:50 14.61 14.69 14.49 14.49 1,531.3K
09:55 14.49 14.62 14.46 14.52 1,080.7K
10:00 14.52 14.53 14.39 14.39 1,765.7K
10:05 14.39 14.53 14.31 14.49 1,664.4K
10:10 14.49 14.49 14.42 14.48 866.2K
10:15 14.47 14.63 14.45 14.45 919.4K
10:20 14.45 14.55 14.45 14.51 540.4K
10:25 14.52 14.52 14.45 14.46 540.0K
10:30 14.45 14.45 14.36 14.39 965.6K
10:35 14.39 14.50 14.38 14.49 819.1K
10:40 14.49 14.50 14.48 14.50 601.1K
10:45 14.50 14.56 14.49 14.56 458.6K
10:50 14.56 14.96 14.56 14.85 1,331.5K
10:55 14.85 15.49 14.85 15.21 3,636.0K
11:00 15.20 15.20 14.95 15.03 1,240.8K
11:05 15.04 15.17 15.02 15.13 505.0K
11:10 15.15 15.17 15.00 15.01 608.6K
11:15 15.01 15.01 14.81 15.01 499.6K
11:20 15.01 15.08 14.88 14.88 358.4K
11:25 14.88 14.97 14.88 14.91 273.5K
11:30 14.91 14.91 14.91 14.91 1.1K
13:00 14.91 14.95 14.78 14.78 311.5K
13:05 14.79 14.79 14.71 14.73 358.3K
13:10 14.73 14.73 14.53 14.61 559.7K
13:15 14.63 14.70 14.61 14.65 369.8K
13:20 14.65 14.72 14.54 14.72 798.5K
13:25 14.72 14.87 14.71 14.76 281.4K
13:30 14.76 14.80 14.58 14.79 418.9K
13:35 14.77 14.80 14.63 14.64 442.4K
13:40 14.64 14.71 14.62 14.63 252.0K
13:45 14.63 14.63 14.60 14.61 348.0K
13:50 14.62 14.62 14.58 14.58 336.4K
13:55 14.58 14.58 14.35 14.35 1,086.7K
14:00 14.35 14.35 14.18 14.19 7,823.0K
14:05 14.20 14.33 14.18 14.26 931.4K
14:10 14.26 14.27 14.20 14.27 857.1K
14:15 14.27 14.27 14.18 14.18 1,345.3K
14:20 14.19 14.20 14.18 14.18 1,578.6K
14:25 14.18 14.18 14.18 14.18 355.1K
14:30 14.18 14.18 14.18 14.18 281.1K
14:35 14.18 14.18 14.18 14.18 318.9K
14:40 14.18 14.18 14.18 14.18 368.2K
14:45 14.18 14.18 14.18 14.18 262.6K
14:50 14.18 14.18 14.18 14.18 486.2K
14:55 14.18 14.18 14.18 14.18 1,710.2K
15:40 14.24 14.24 14.24 14.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available