Tangshan Jidong Equip A

000856
🏛️ china →
10.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.20 11.05 11.19 545.8K
09:35 11.19 11.29 11.17 11.28 536.1K
09:40 11.28 11.35 11.27 11.30 712.4K
09:45 11.31 11.34 11.30 11.31 389.0K
09:50 11.31 11.36 11.30 11.31 643.0K
09:55 11.31 11.32 11.29 11.29 186.6K
10:00 11.29 11.31 11.23 11.24 335.4K
10:05 11.24 11.26 11.23 11.25 132.4K
10:10 11.25 11.25 11.20 11.20 156.9K
10:15 11.21 11.24 11.20 11.23 72.7K
10:20 11.23 11.24 11.20 11.20 103.2K
10:25 11.20 11.22 11.19 11.22 65.8K
10:30 11.25 11.26 11.22 11.26 181.6K
10:35 11.26 11.26 11.22 11.25 138.7K
10:40 11.25 11.26 11.23 11.23 59.9K
10:45 11.23 11.25 11.23 11.24 72.8K
10:50 11.25 11.30 11.24 11.28 230.6K
10:55 11.28 11.30 11.26 11.26 126.5K
11:00 11.26 11.27 11.24 11.26 72.1K
11:05 11.26 11.27 11.25 11.26 41.6K
11:10 11.26 11.27 11.25 11.26 51.4K
11:15 11.26 11.26 11.23 11.24 84.5K
11:20 11.24 11.30 11.24 11.28 228.4K
11:25 11.29 11.29 11.27 11.28 53.2K
13:00 11.28 11.30 11.26 11.30 189.5K
13:05 11.30 11.31 11.28 11.29 128.1K
13:10 11.29 11.30 11.26 11.27 151.3K
13:15 11.28 11.28 11.25 11.26 58.2K
13:20 11.27 11.27 11.23 11.23 96.3K
13:25 11.24 11.25 11.22 11.24 115.0K
13:30 11.24 11.26 11.24 11.25 163.6K
13:35 11.24 11.26 11.23 11.24 172.2K
13:40 11.23 11.25 11.23 11.23 133.8K
13:45 11.24 11.24 11.23 11.23 72.5K
13:50 11.23 11.28 11.23 11.27 228.2K
13:55 11.27 11.28 11.26 11.27 94.3K
14:00 11.28 11.30 11.27 11.30 205.4K
14:05 11.30 11.30 11.28 11.29 186.9K
14:10 11.28 11.30 11.27 11.30 181.9K
14:15 11.29 11.29 11.25 11.26 201.4K
14:20 11.26 11.28 11.25 11.26 168.7K
14:25 11.26 11.27 11.25 11.25 90.1K
14:30 11.25 11.26 11.21 11.22 384.5K
14:35 11.21 11.25 11.21 11.24 301.5K
14:40 11.25 11.25 11.23 11.25 144.7K
14:45 11.24 11.24 11.21 11.23 371.8K
14:50 11.23 11.24 11.21 11.22 276.9K
14:55 11.23 11.23 11.21 11.23 313.7K
15:40 11.22 11.22 11.22 11.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available