10.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.85 | 10.86 | 10.77 | 10.85 | 543.4K |
| 09:35 | 10.85 | 10.94 | 10.84 | 10.93 | 460.4K |
| 09:40 | 10.92 | 10.94 | 10.89 | 10.92 | 154.8K |
| 09:45 | 10.91 | 10.93 | 10.89 | 10.89 | 160.3K |
| 09:50 | 10.89 | 10.89 | 10.83 | 10.84 | 231.2K |
| 09:55 | 10.84 | 10.86 | 10.82 | 10.83 | 99.4K |
| 10:00 | 10.82 | 10.84 | 10.80 | 10.82 | 173.3K |
| 10:05 | 10.81 | 10.82 | 10.76 | 10.79 | 287.1K |
| 10:10 | 10.78 | 10.82 | 10.78 | 10.81 | 121.1K |
| 10:15 | 10.82 | 10.84 | 10.80 | 10.82 | 124.5K |
| 10:20 | 10.82 | 10.82 | 10.78 | 10.79 | 173.8K |
| 10:25 | 10.78 | 10.84 | 10.78 | 10.81 | 135.0K |
| 10:30 | 10.81 | 10.83 | 10.81 | 10.81 | 47.3K |
| 10:35 | 10.82 | 10.82 | 10.78 | 10.79 | 102.2K |
| 10:40 | 10.79 | 10.79 | 10.77 | 10.77 | 95.3K |
| 10:45 | 10.78 | 10.79 | 10.75 | 10.76 | 187.0K |
| 10:50 | 10.75 | 10.75 | 10.71 | 10.72 | 160.5K |
| 10:55 | 10.71 | 10.73 | 10.71 | 10.73 | 89.9K |
| 11:00 | 10.73 | 10.73 | 10.67 | 10.69 | 218.4K |
| 11:05 | 10.69 | 10.71 | 10.68 | 10.70 | 99.8K |
| 11:10 | 10.70 | 10.70 | 10.69 | 10.70 | 135.6K |
| 11:15 | 10.70 | 10.72 | 10.69 | 10.72 | 57.3K |
| 11:20 | 10.71 | 10.72 | 10.68 | 10.68 | 68.1K |
| 11:25 | 10.68 | 10.69 | 10.67 | 10.67 | 115.4K |
| 11:30 | 10.67 | 10.67 | 10.67 | 10.67 | 0.7K |
| 13:00 | 10.67 | 10.71 | 10.67 | 10.68 | 112.8K |
| 13:05 | 10.68 | 10.68 | 10.64 | 10.65 | 187.5K |
| 13:10 | 10.65 | 10.70 | 10.65 | 10.70 | 57.4K |
| 13:15 | 10.70 | 10.70 | 10.67 | 10.69 | 37.4K |
| 13:20 | 10.69 | 10.70 | 10.68 | 10.68 | 59.3K |
| 13:25 | 10.68 | 10.71 | 10.67 | 10.71 | 112.0K |
| 13:30 | 10.70 | 10.73 | 10.70 | 10.73 | 66.4K |
| 13:35 | 10.72 | 10.75 | 10.71 | 10.75 | 49.2K |
| 13:40 | 10.75 | 10.76 | 10.69 | 10.71 | 74.3K |
| 13:45 | 10.70 | 10.75 | 10.70 | 10.75 | 53.7K |
| 13:50 | 10.74 | 10.79 | 10.74 | 10.79 | 57.3K |
| 13:55 | 10.78 | 10.80 | 10.76 | 10.79 | 89.2K |
| 14:00 | 10.79 | 10.79 | 10.75 | 10.77 | 123.3K |
| 14:05 | 10.76 | 10.80 | 10.76 | 10.77 | 88.0K |
| 14:10 | 10.77 | 10.78 | 10.74 | 10.75 | 51.4K |
| 14:15 | 10.74 | 10.76 | 10.73 | 10.74 | 57.1K |
| 14:20 | 10.74 | 10.74 | 10.72 | 10.72 | 49.6K |
| 14:25 | 10.72 | 10.75 | 10.71 | 10.74 | 94.6K |
| 14:30 | 10.74 | 10.77 | 10.74 | 10.75 | 63.7K |
| 14:35 | 10.75 | 10.77 | 10.74 | 10.75 | 79.6K |
| 14:40 | 10.75 | 10.75 | 10.74 | 10.74 | 95.5K |
| 14:45 | 10.74 | 10.75 | 10.72 | 10.74 | 182.0K |
| 14:50 | 10.75 | 10.75 | 10.73 | 10.74 | 191.9K |
| 14:55 | 10.73 | 10.74 | 10.73 | 10.73 | 163.6K |
| 15:40 | 10.72 | 10.72 | 10.72 | 10.72 | 67.1K |