Tangshan Jidong Equip A

000856
🏛️ china →
10.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.78 9.52 9.78 885.9K
09:35 9.79 9.82 9.74 9.74 640.0K
09:40 9.74 9.77 9.68 9.69 332.7K
09:45 9.69 9.75 9.69 9.75 247.5K
09:50 9.75 9.78 9.72 9.78 213.0K
09:55 9.79 9.79 9.74 9.76 271.1K
10:00 9.77 9.78 9.74 9.75 310.5K
10:05 9.76 9.77 9.74 9.77 145.4K
10:10 9.76 9.77 9.74 9.75 136.8K
10:15 9.73 9.76 9.72 9.76 202.7K
10:20 9.75 9.80 9.75 9.79 231.3K
10:25 9.79 9.81 9.78 9.78 300.6K
10:30 9.80 9.89 9.78 9.83 639.1K
10:35 9.83 9.84 9.82 9.83 148.4K
10:40 9.84 9.85 9.81 9.81 155.7K
10:45 9.81 9.82 9.80 9.80 112.5K
10:50 9.80 9.82 9.76 9.77 102.2K
10:55 9.76 9.77 9.75 9.77 96.5K
11:00 9.76 9.78 9.75 9.78 100.6K
11:05 9.78 9.78 9.76 9.76 56.1K
11:10 9.77 9.77 9.75 9.76 34.3K
11:15 9.76 9.77 9.74 9.75 53.9K
11:20 9.75 9.77 9.74 9.77 233.5K
11:25 9.76 9.77 9.75 9.76 102.9K
13:00 9.76 9.83 9.75 9.80 293.7K
13:05 9.80 9.81 9.79 9.79 129.5K
13:10 9.79 9.81 9.78 9.79 156.4K
13:15 9.80 9.81 9.80 9.80 57.4K
13:20 9.80 9.81 9.78 9.80 120.5K
13:25 9.80 9.81 9.79 9.80 71.2K
13:30 9.79 9.80 9.76 9.80 158.9K
13:35 9.80 9.81 9.80 9.81 80.0K
13:40 9.80 9.85 9.80 9.84 448.5K
13:45 9.84 9.85 9.81 9.81 254.8K
13:50 9.82 9.83 9.81 9.82 59.8K
13:55 9.81 9.82 9.80 9.82 92.6K
14:00 9.82 9.82 9.79 9.81 153.2K
14:05 9.80 9.81 9.79 9.79 72.9K
14:10 9.80 9.81 9.78 9.78 92.9K
14:15 9.78 9.80 9.77 9.78 59.7K
14:20 9.78 9.79 9.77 9.78 48.3K
14:25 9.78 9.78 9.76 9.76 162.3K
14:30 9.78 9.78 9.75 9.77 162.8K
14:35 9.77 9.77 9.75 9.75 79.3K
14:40 9.75 9.76 9.74 9.75 256.5K
14:45 9.74 9.76 9.74 9.74 157.4K
14:50 9.74 9.74 9.73 9.73 294.7K
14:55 9.74 9.74 9.72 9.73 131.0K
15:40 9.73 9.73 9.73 9.73 107.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available