10.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.19 | 11.19 | 11.04 | 11.07 | 1,000.1K |
| 09:35 | 11.06 | 11.18 | 11.04 | 11.14 | 643.9K |
| 09:40 | 11.15 | 11.16 | 11.06 | 11.08 | 292.9K |
| 09:45 | 11.08 | 11.10 | 11.06 | 11.07 | 307.9K |
| 09:50 | 11.07 | 11.33 | 11.07 | 11.26 | 1,612.5K |
| 09:55 | 11.26 | 11.26 | 11.17 | 11.22 | 1,020.6K |
| 10:00 | 11.23 | 11.23 | 11.13 | 11.13 | 482.2K |
| 10:05 | 11.14 | 11.14 | 11.10 | 11.12 | 373.5K |
| 10:10 | 11.11 | 11.13 | 11.10 | 11.13 | 418.6K |
| 10:15 | 11.13 | 11.32 | 11.11 | 11.31 | 1,506.3K |
| 10:20 | 11.31 | 11.31 | 11.25 | 11.25 | 963.0K |
| 10:25 | 11.25 | 11.27 | 11.23 | 11.24 | 237.0K |
| 10:30 | 11.24 | 11.25 | 11.21 | 11.22 | 208.2K |
| 10:35 | 11.22 | 11.22 | 11.18 | 11.19 | 292.9K |
| 10:40 | 11.19 | 11.19 | 11.15 | 11.15 | 175.9K |
| 10:45 | 11.16 | 11.17 | 11.13 | 11.13 | 268.0K |
| 10:50 | 11.14 | 11.15 | 11.13 | 11.14 | 202.8K |
| 10:55 | 11.13 | 11.15 | 11.12 | 11.14 | 252.5K |
| 11:00 | 11.13 | 11.13 | 11.10 | 11.11 | 276.2K |
| 11:05 | 11.12 | 11.12 | 11.10 | 11.10 | 270.6K |
| 11:10 | 11.09 | 11.12 | 11.09 | 11.11 | 116.6K |
| 11:15 | 11.10 | 11.12 | 11.09 | 11.10 | 156.8K |
| 11:20 | 11.09 | 11.11 | 11.09 | 11.11 | 83.9K |
| 11:25 | 11.10 | 11.11 | 11.09 | 11.09 | 160.3K |
| 13:00 | 11.09 | 11.16 | 11.08 | 11.13 | 312.0K |
| 13:05 | 11.13 | 11.15 | 11.11 | 11.11 | 97.1K |
| 13:10 | 11.12 | 11.12 | 11.10 | 11.11 | 72.9K |
| 13:15 | 11.11 | 11.13 | 11.11 | 11.12 | 101.2K |
| 13:20 | 11.11 | 11.12 | 11.10 | 11.12 | 134.1K |
| 13:25 | 11.11 | 11.13 | 11.11 | 11.12 | 67.9K |
| 13:30 | 11.12 | 11.13 | 11.11 | 11.11 | 120.2K |
| 13:35 | 11.11 | 11.12 | 11.10 | 11.10 | 233.4K |
| 13:40 | 11.10 | 11.11 | 11.09 | 11.10 | 122.0K |
| 13:45 | 11.11 | 11.11 | 11.09 | 11.09 | 84.4K |
| 13:50 | 11.09 | 11.10 | 11.09 | 11.10 | 115.8K |
| 13:55 | 11.10 | 11.10 | 11.09 | 11.10 | 96.4K |
| 14:00 | 11.09 | 11.10 | 11.08 | 11.08 | 198.6K |
| 14:05 | 11.09 | 11.09 | 11.07 | 11.07 | 229.7K |
| 14:10 | 11.07 | 11.08 | 11.07 | 11.07 | 126.2K |
| 14:15 | 11.08 | 11.08 | 11.06 | 11.06 | 354.7K |
| 14:20 | 11.06 | 11.07 | 11.06 | 11.06 | 150.4K |
| 14:25 | 11.06 | 11.07 | 11.05 | 11.05 | 167.6K |
| 14:30 | 11.05 | 11.06 | 11.03 | 11.04 | 391.6K |
| 14:35 | 11.05 | 11.05 | 11.04 | 11.05 | 255.9K |
| 14:40 | 11.05 | 11.05 | 11.01 | 11.01 | 451.3K |
| 14:45 | 11.02 | 11.02 | 10.99 | 10.99 | 735.1K |
| 14:50 | 10.99 | 10.99 | 10.96 | 10.98 | 729.5K |
| 14:55 | 10.98 | 10.99 | 10.98 | 10.99 | 266.8K |
| 15:40 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0K |