Tangshan Jidong Equip A

000856
🏛️ china →
10.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.15 10.28 10.15 10.26 591.1K
09:35 10.26 10.29 10.25 10.26 238.3K
09:40 10.26 10.27 10.22 10.25 240.6K
09:45 10.25 10.30 10.23 10.29 292.9K
09:50 10.29 10.32 10.28 10.31 324.2K
09:55 10.30 10.31 10.29 10.30 132.0K
10:00 10.31 10.34 10.31 10.33 467.7K
10:05 10.32 10.33 10.31 10.32 105.9K
10:10 10.32 10.32 10.25 10.26 139.1K
10:15 10.26 10.28 10.25 10.28 129.9K
10:20 10.26 10.27 10.24 10.25 96.7K
10:25 10.25 10.26 10.23 10.25 123.2K
10:30 10.25 10.25 10.24 10.25 52.3K
10:35 10.25 10.29 10.25 10.28 104.7K
10:40 10.28 10.28 10.25 10.27 72.6K
10:45 10.27 10.27 10.24 10.25 44.6K
10:50 10.25 10.26 10.23 10.24 64.9K
10:55 10.24 10.24 10.23 10.24 13.2K
11:00 10.24 10.25 10.23 10.25 47.3K
11:05 10.25 10.25 10.20 10.22 133.2K
11:10 10.21 10.22 10.21 10.21 46.5K
11:15 10.22 10.24 10.21 10.22 42.9K
11:20 10.22 10.23 10.22 10.23 16.3K
11:25 10.23 10.25 10.22 10.25 36.3K
13:00 10.24 10.26 10.23 10.24 38.9K
13:05 10.23 10.24 10.23 10.23 31.4K
13:10 10.23 10.23 10.22 10.22 36.8K
13:15 10.23 10.23 10.21 10.22 83.8K
13:20 10.22 10.23 10.21 10.23 27.1K
13:25 10.22 10.23 10.21 10.21 35.4K
13:30 10.22 10.22 10.21 10.21 53.6K
13:35 10.20 10.23 10.20 10.22 87.0K
13:40 10.22 10.24 10.22 10.24 42.7K
13:45 10.24 10.24 10.23 10.24 17.4K
13:50 10.24 10.25 10.23 10.25 55.7K
13:55 10.25 10.25 10.23 10.25 84.1K
14:00 10.25 10.25 10.24 10.25 51.9K
14:05 10.25 10.28 10.25 10.26 106.1K
14:10 10.26 10.27 10.24 10.25 29.8K
14:15 10.25 10.25 10.23 10.23 44.6K
14:20 10.24 10.26 10.23 10.26 71.2K
14:25 10.25 10.25 10.24 10.24 34.2K
14:30 10.25 10.25 10.23 10.24 92.1K
14:35 10.24 10.25 10.23 10.23 55.8K
14:40 10.24 10.25 10.24 10.24 133.4K
14:45 10.24 10.25 10.24 10.25 87.3K
14:50 10.24 10.25 10.24 10.25 297.0K
14:55 10.25 10.25 10.23 10.24 67.9K
15:40 10.23 10.23 10.23 10.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available