Tangshan Jidong Equip A

000856
🏛️ china →
10.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.53 10.46 10.46 761.7K
09:35 10.47 10.48 10.43 10.48 292.4K
09:40 10.48 10.48 10.44 10.45 184.1K
09:45 10.45 10.46 10.44 10.46 137.1K
09:50 10.45 10.50 10.45 10.48 441.9K
09:55 10.48 10.52 10.47 10.49 303.1K
10:00 10.50 10.55 10.50 10.53 301.4K
10:05 10.53 10.54 10.52 10.52 104.7K
10:10 10.52 10.52 10.50 10.52 67.7K
10:15 10.52 10.53 10.50 10.50 142.6K
10:20 10.51 10.51 10.50 10.50 137.5K
10:25 10.51 10.53 10.50 10.53 161.0K
10:30 10.53 10.56 10.52 10.52 260.8K
10:35 10.52 10.53 10.50 10.52 129.2K
10:40 10.52 10.53 10.51 10.52 65.3K
10:45 10.52 10.52 10.50 10.50 59.1K
10:50 10.51 10.52 10.50 10.51 29.2K
10:55 10.52 10.52 10.50 10.51 36.9K
11:00 10.51 10.54 10.50 10.53 94.1K
11:05 10.54 10.54 10.51 10.52 43.2K
11:10 10.51 10.52 10.50 10.50 62.9K
11:15 10.50 10.51 10.50 10.51 37.6K
11:20 10.50 10.51 10.49 10.50 71.4K
11:25 10.50 10.52 10.50 10.50 97.7K
13:00 10.52 10.53 10.50 10.53 132.0K
13:05 10.54 10.55 10.53 10.55 130.0K
13:10 10.55 10.56 10.54 10.56 216.5K
13:15 10.56 10.56 10.54 10.55 138.8K
13:20 10.55 10.55 10.53 10.54 71.4K
13:25 10.53 10.54 10.52 10.53 68.7K
13:30 10.53 10.55 10.52 10.55 120.0K
13:35 10.55 10.55 10.54 10.55 120.5K
13:40 10.55 10.56 10.54 10.55 128.5K
13:45 10.56 10.56 10.54 10.55 71.8K
13:50 10.55 10.55 10.54 10.55 63.5K
13:55 10.55 10.55 10.53 10.54 105.9K
14:00 10.54 10.55 10.53 10.54 72.1K
14:05 10.54 10.55 10.54 10.54 108.1K
14:10 10.55 10.55 10.54 10.55 89.1K
14:15 10.55 10.55 10.54 10.55 62.6K
14:20 10.55 10.55 10.54 10.54 144.1K
14:25 10.55 10.56 10.54 10.56 268.2K
14:30 10.56 10.56 10.55 10.56 120.3K
14:35 10.56 10.57 10.55 10.55 258.3K
14:40 10.55 10.56 10.55 10.56 165.1K
14:45 10.55 10.56 10.55 10.56 183.8K
14:50 10.56 10.56 10.54 10.56 327.2K
14:55 10.56 10.56 10.55 10.56 163.2K
15:40 10.56 10.56 10.56 10.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available