Tangshan Jidong Equip A

000856
🏛️ china →
10.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.13 10.14 10.07 10.14 307.6K
09:35 10.12 10.18 10.12 10.14 194.4K
09:40 10.15 10.20 10.14 10.18 183.5K
09:45 10.18 10.20 10.16 10.20 168.8K
09:50 10.21 10.25 10.18 10.18 317.6K
09:55 10.18 10.21 10.18 10.21 103.7K
10:00 10.20 10.24 10.18 10.19 368.4K
10:05 10.19 10.20 10.17 10.20 114.0K
10:10 10.20 10.24 10.18 10.21 250.5K
10:15 10.21 10.22 10.19 10.20 85.2K
10:20 10.19 10.22 10.19 10.22 85.9K
10:25 10.22 10.22 10.20 10.20 40.7K
10:30 10.20 10.23 10.19 10.20 108.4K
10:35 10.20 10.21 10.19 10.21 71.3K
10:40 10.20 10.24 10.19 10.24 205.8K
10:45 10.24 10.24 10.21 10.22 60.6K
10:50 10.22 10.22 10.19 10.22 80.7K
10:55 10.21 10.22 10.21 10.21 30.1K
11:00 10.21 10.23 10.21 10.22 88.1K
11:05 10.23 10.25 10.22 10.24 154.8K
11:10 10.23 10.24 10.23 10.23 71.6K
11:15 10.23 10.23 10.21 10.22 47.8K
11:20 10.21 10.22 10.21 10.21 14.9K
11:25 10.21 10.21 10.20 10.20 52.7K
13:00 10.21 10.21 10.17 10.17 86.5K
13:05 10.17 10.21 10.17 10.21 83.7K
13:10 10.21 10.22 10.20 10.21 58.9K
13:15 10.21 10.22 10.20 10.21 24.3K
13:20 10.21 10.22 10.20 10.21 99.5K
13:25 10.21 10.28 10.21 10.25 331.9K
13:30 10.26 10.27 10.25 10.25 100.1K
13:35 10.26 10.26 10.24 10.25 85.7K
13:40 10.25 10.25 10.23 10.23 41.3K
13:45 10.23 10.23 10.21 10.23 116.8K
13:50 10.22 10.23 10.22 10.22 43.3K
13:55 10.22 10.23 10.21 10.22 41.2K
14:00 10.22 10.22 10.21 10.22 56.8K
14:05 10.23 10.24 10.22 10.24 49.0K
14:10 10.23 10.24 10.23 10.24 34.5K
14:15 10.24 10.25 10.23 10.23 31.3K
14:20 10.23 10.23 10.22 10.23 32.1K
14:25 10.23 10.24 10.22 10.22 45.1K
14:30 10.22 10.23 10.21 10.21 56.8K
14:35 10.21 10.23 10.21 10.22 94.4K
14:40 10.23 10.24 10.22 10.24 77.0K
14:45 10.23 10.24 10.22 10.23 97.1K
14:50 10.23 10.24 10.22 10.23 205.4K
14:55 10.22 10.23 10.22 10.23 42.6K
15:40 10.23 10.23 10.23 10.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available