Tangshan Jidong Equip A

000856
🏛️ china →
10.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.08 10.08 9.90 10.04 555.5K
09:35 10.04 10.13 10.02 10.09 335.4K
09:40 10.09 10.13 10.09 10.11 180.3K
09:45 10.11 10.13 10.10 10.11 271.6K
09:50 10.11 10.12 10.11 10.11 206.5K
09:55 10.11 10.12 10.11 10.11 92.7K
10:00 10.11 10.16 10.11 10.14 400.2K
10:05 10.15 10.16 10.13 10.13 195.8K
10:10 10.13 10.13 10.09 10.11 222.7K
10:15 10.11 10.14 10.11 10.12 123.3K
10:20 10.12 10.15 10.11 10.15 94.5K
10:25 10.14 10.19 10.14 10.19 371.0K
10:30 10.19 10.20 10.16 10.18 332.3K
10:35 10.18 10.18 10.16 10.18 56.9K
10:40 10.17 10.19 10.17 10.18 105.1K
10:45 10.18 10.19 10.16 10.17 94.8K
10:50 10.17 10.41 10.16 10.40 3,821.1K
10:55 10.40 10.49 10.35 10.44 2,107.0K
11:00 10.45 10.45 10.37 10.37 994.3K
11:05 10.38 10.38 10.29 10.30 634.1K
11:10 10.30 10.33 10.29 10.33 473.0K
11:15 10.33 10.36 10.33 10.35 145.7K
11:20 10.35 10.36 10.33 10.33 106.8K
11:25 10.33 10.34 10.33 10.33 103.4K
13:00 10.34 10.34 10.31 10.32 169.3K
13:05 10.31 10.34 10.31 10.33 109.1K
13:10 10.32 10.32 10.30 10.30 200.8K
13:15 10.30 10.31 10.27 10.27 282.0K
13:20 10.27 10.30 10.26 10.29 129.7K
13:25 10.30 10.30 10.29 10.29 38.4K
13:30 10.30 10.31 10.29 10.30 94.3K
13:35 10.30 10.30 10.29 10.30 92.0K
13:40 10.30 10.31 10.29 10.31 104.9K
13:45 10.30 10.34 10.30 10.32 145.6K
13:50 10.32 10.32 10.30 10.30 57.2K
13:55 10.31 10.32 10.30 10.32 116.3K
14:00 10.32 10.32 10.31 10.31 146.9K
14:05 10.31 10.32 10.30 10.32 124.2K
14:10 10.31 10.32 10.30 10.31 86.4K
14:15 10.32 10.32 10.31 10.32 120.6K
14:20 10.32 10.32 10.30 10.30 118.8K
14:25 10.31 10.31 10.30 10.30 93.8K
14:30 10.30 10.32 10.30 10.32 209.7K
14:35 10.32 10.32 10.31 10.32 95.4K
14:40 10.32 10.32 10.30 10.31 216.2K
14:45 10.31 10.31 10.29 10.30 293.4K
14:50 10.30 10.31 10.29 10.31 271.5K
14:55 10.31 10.32 10.30 10.31 167.3K
15:40 10.32 10.32 10.32 10.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available