Tangshan Jidong Equip A

000856
🏛️ china →
10.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.30 11.09 11.24 2,177.3K
09:35 11.24 11.34 11.23 11.30 1,588.6K
09:40 11.31 11.31 11.24 11.30 1,052.6K
09:45 11.30 11.31 11.21 11.22 767.3K
09:50 11.22 11.23 11.13 11.13 862.1K
09:55 11.14 11.17 11.13 11.15 431.2K
10:00 11.16 11.22 11.14 11.16 460.1K
10:05 11.17 11.17 11.13 11.13 496.0K
10:10 11.13 11.13 11.06 11.06 886.2K
10:15 11.06 11.06 11.02 11.05 759.3K
10:20 11.05 11.11 11.04 11.08 390.6K
10:25 11.08 11.09 11.05 11.06 267.4K
10:30 11.06 11.09 11.04 11.09 263.6K
10:35 11.09 11.09 11.06 11.08 147.2K
10:40 11.08 11.13 11.08 11.08 195.6K
10:45 11.09 11.10 11.08 11.09 115.3K
10:50 11.08 11.14 11.08 11.09 266.2K
10:55 11.08 11.10 11.07 11.08 78.4K
11:00 11.08 11.08 11.04 11.04 228.9K
11:05 11.05 11.06 11.03 11.03 246.4K
11:10 11.04 11.04 11.00 11.00 318.8K
11:15 11.00 11.03 11.00 11.01 182.2K
11:20 11.01 11.05 11.00 11.05 156.7K
11:25 11.05 11.07 11.04 11.04 94.5K
11:30 11.05 11.05 11.05 11.05 0.9K
13:00 11.04 11.07 11.01 11.03 202.9K
13:05 11.03 11.05 11.03 11.04 90.0K
13:10 11.03 11.04 11.03 11.04 74.4K
13:15 11.04 11.06 11.03 11.04 134.8K
13:20 11.04 11.05 11.03 11.03 83.4K
13:25 11.03 11.04 11.03 11.04 100.0K
13:30 11.04 11.05 11.03 11.03 94.3K
13:35 11.04 11.05 11.02 11.02 179.8K
13:40 11.02 11.03 11.01 11.02 200.6K
13:45 11.02 11.03 11.01 11.03 104.8K
13:50 11.03 11.03 11.02 11.03 67.5K
13:55 11.02 11.03 11.02 11.02 45.2K
14:00 11.03 11.04 11.03 11.04 89.8K
14:05 11.03 11.04 11.03 11.04 129.1K
14:10 11.03 11.04 11.00 11.00 271.3K
14:15 11.00 11.02 11.00 11.01 149.5K
14:20 11.01 11.03 11.00 11.02 120.3K
14:25 11.02 11.03 11.00 11.03 234.5K
14:30 11.03 11.04 11.01 11.03 184.2K
14:35 11.02 11.04 11.01 11.02 190.6K
14:40 11.02 11.02 11.01 11.02 178.2K
14:45 11.02 11.02 11.01 11.02 213.3K
14:50 11.02 11.02 11.00 11.01 398.4K
14:55 11.01 11.02 11.01 11.02 146.1K
15:40 11.01 11.01 11.01 11.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available