Tangshan Jidong Equip A

000856
🏛️ china →
10.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.92 10.86 10.90 600.4K
09:35 10.90 10.91 10.88 10.91 200.0K
09:40 10.91 10.91 10.89 10.89 232.2K
09:45 10.89 10.90 10.87 10.88 243.1K
09:50 10.88 10.90 10.87 10.87 211.8K
09:55 10.87 10.93 10.87 10.92 313.4K
10:00 10.92 10.93 10.91 10.92 138.6K
10:05 10.92 10.92 10.91 10.91 101.1K
10:10 10.91 10.92 10.91 10.92 111.8K
10:15 10.92 10.93 10.91 10.92 118.0K
10:20 10.92 10.92 10.90 10.90 122.3K
10:25 10.90 10.93 10.90 10.93 192.0K
10:30 10.93 10.97 10.93 10.95 362.6K
10:35 10.96 10.97 10.95 10.96 201.2K
10:40 10.95 10.96 10.94 10.94 187.5K
10:45 10.94 10.95 10.94 10.95 80.2K
10:50 10.95 10.96 10.94 10.95 34.8K
10:55 10.96 10.96 10.94 10.95 93.6K
11:00 10.96 10.97 10.95 10.95 113.2K
11:05 10.95 10.97 10.95 10.96 100.7K
11:10 10.96 10.97 10.95 10.95 106.2K
11:15 10.95 10.96 10.95 10.96 40.4K
11:20 10.96 10.96 10.95 10.95 51.2K
11:25 10.96 10.96 10.95 10.96 52.0K
13:00 10.96 10.97 10.94 10.95 118.9K
13:05 10.95 10.95 10.93 10.93 69.9K
13:10 10.93 10.94 10.93 10.93 92.7K
13:15 10.94 10.95 10.93 10.94 64.3K
13:20 10.94 10.94 10.93 10.94 84.3K
13:25 10.94 10.95 10.93 10.94 86.9K
13:30 10.94 10.94 10.92 10.93 147.5K
13:35 10.92 10.93 10.92 10.92 72.4K
13:40 10.92 10.94 10.92 10.93 137.8K
13:45 10.93 10.93 10.92 10.92 43.0K
13:50 10.92 10.93 10.91 10.93 93.6K
13:55 10.93 10.93 10.92 10.93 110.5K
14:00 10.93 10.93 10.92 10.92 73.5K
14:05 10.92 10.93 10.92 10.93 104.3K
14:10 10.93 10.93 10.92 10.92 136.3K
14:15 10.92 10.94 10.92 10.94 118.1K
14:20 10.93 10.94 10.93 10.94 68.4K
14:25 10.93 10.94 10.93 10.93 109.0K
14:30 10.94 10.94 10.93 10.93 132.8K
14:35 10.93 10.94 10.92 10.93 103.9K
14:40 10.92 10.93 10.92 10.93 209.4K
14:45 10.93 10.93 10.92 10.92 194.0K
14:50 10.92 10.93 10.92 10.92 359.4K
14:55 10.93 10.94 10.92 10.94 199.2K
15:40 10.94 10.94 10.94 10.94 152.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available