Tangshan Jidong Equip A

000856
🏛️ china →
10.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 12.98 12.45 12.73 16,327.0K
09:35 12.72 12.97 12.72 12.97 6,232.8K
09:40 12.97 13.27 12.97 13.02 8,037.2K
09:45 13.01 13.10 12.95 12.97 4,097.9K
09:50 12.96 13.18 12.96 13.18 2,269.2K
09:55 13.18 13.19 13.05 13.05 2,638.3K
10:00 13.06 13.08 12.98 13.00 2,418.0K
10:05 13.00 13.02 12.94 12.96 1,767.0K
10:10 12.96 12.96 12.70 12.85 2,564.1K
10:15 12.86 12.87 12.62 12.67 2,501.3K
10:20 12.66 12.76 12.65 12.65 1,137.8K
10:25 12.65 12.67 12.65 12.66 939.2K
10:30 12.67 12.85 12.67 12.83 942.3K
10:35 12.83 12.83 12.70 12.74 583.8K
10:40 12.74 12.74 12.72 12.72 533.6K
10:45 12.72 12.72 12.70 12.70 502.7K
10:50 12.71 12.75 12.70 12.75 420.4K
10:55 12.75 12.80 12.74 12.75 528.5K
11:00 12.75 12.75 12.72 12.75 280.0K
11:05 12.75 12.76 12.72 12.72 427.8K
11:10 12.72 12.73 12.71 12.71 261.0K
11:15 12.71 12.72 12.71 12.71 300.4K
11:20 12.71 12.72 12.71 12.72 297.2K
11:25 12.72 12.82 12.72 12.81 458.6K
11:30 12.79 12.79 12.79 12.79 31.7K
13:00 12.81 12.81 12.76 12.78 460.5K
13:05 12.78 12.79 12.76 12.76 229.5K
13:10 12.77 12.78 12.73 12.74 302.2K
13:15 12.74 12.75 12.72 12.72 294.8K
13:20 12.72 12.72 12.64 12.64 692.6K
13:25 12.65 12.65 12.63 12.65 486.4K
13:30 12.65 12.66 12.64 12.66 359.8K
13:35 12.66 12.69 12.65 12.68 193.5K
13:40 12.70 12.70 12.67 12.68 320.8K
13:45 12.67 12.68 12.66 12.68 215.2K
13:50 12.67 12.68 12.66 12.68 274.5K
13:55 12.67 12.68 12.65 12.65 312.5K
14:00 12.65 12.66 12.64 12.65 316.8K
14:05 12.66 12.66 12.61 12.61 800.2K
14:10 12.61 12.62 12.33 12.33 1,970.3K
14:15 12.33 12.51 12.12 12.30 1,898.4K
14:20 12.30 12.46 12.29 12.31 681.3K
14:25 12.31 12.35 12.23 12.33 709.6K
14:30 12.32 12.39 12.31 12.38 583.4K
14:35 12.38 12.38 12.26 12.26 597.2K
14:40 12.26 12.26 12.20 12.21 877.2K
14:45 12.20 12.24 12.20 12.23 605.5K
14:50 12.23 12.24 12.16 12.16 1,422.5K
14:55 12.16 12.23 12.11 12.22 1,317.2K
15:40 12.18 12.18 12.18 12.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available