Tangshan Jidong Equip A

000856
🏛️ china →
10.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.70 11.60 11.60 1,031.7K
09:35 11.60 11.66 11.60 11.66 379.0K
09:40 11.63 11.64 11.59 11.61 525.7K
09:45 11.61 11.64 11.60 11.61 180.7K
09:50 11.60 11.63 11.59 11.61 539.3K
09:55 11.62 11.67 11.60 11.63 327.0K
10:00 11.63 11.65 11.61 11.64 137.7K
10:05 11.63 11.67 11.63 11.63 276.3K
10:10 11.65 11.66 11.62 11.62 171.0K
10:15 11.62 11.63 11.60 11.62 321.3K
10:20 11.61 11.66 11.61 11.66 215.0K
10:25 11.67 11.70 11.67 11.68 269.2K
10:30 11.68 11.68 11.66 11.66 159.0K
10:35 11.66 11.66 11.64 11.64 101.9K
10:40 11.64 11.65 11.62 11.64 135.3K
10:45 11.64 11.64 11.60 11.61 159.8K
10:50 11.61 11.63 11.61 11.61 90.5K
10:55 11.61 11.63 11.61 11.61 93.6K
11:00 11.61 11.63 11.61 11.62 59.6K
11:05 11.62 11.62 11.61 11.61 63.1K
11:10 11.61 11.63 11.60 11.63 215.6K
11:15 11.63 11.63 11.60 11.60 96.5K
11:20 11.60 11.65 11.60 11.62 203.7K
11:25 11.63 11.64 11.63 11.64 19.1K
13:00 11.64 11.65 11.61 11.62 157.8K
13:05 11.62 11.63 11.61 11.61 41.4K
13:10 11.60 11.62 11.60 11.61 70.3K
13:15 11.62 11.62 11.59 11.59 271.6K
13:20 11.59 11.60 11.58 11.58 79.6K
13:25 11.58 11.60 11.58 11.60 94.8K
13:30 11.59 11.61 11.59 11.59 97.8K
13:35 11.59 11.60 11.57 11.57 170.2K
13:40 11.56 11.57 11.56 11.56 199.4K
13:45 11.56 11.57 11.56 11.56 171.5K
13:50 11.56 11.57 11.55 11.56 276.5K
13:55 11.55 11.55 11.51 11.55 357.5K
14:00 11.54 11.56 11.51 11.51 241.5K
14:05 11.52 11.59 11.50 11.56 434.3K
14:10 11.58 11.61 11.56 11.61 208.9K
14:15 11.61 11.64 11.61 11.63 218.0K
14:20 11.63 11.63 11.62 11.63 150.9K
14:25 11.62 11.64 11.62 11.64 175.6K
14:30 11.63 11.65 11.63 11.63 284.0K
14:35 11.64 11.64 11.60 11.60 168.8K
14:40 11.61 11.62 11.58 11.59 249.7K
14:45 11.59 11.59 11.56 11.57 285.5K
14:50 11.57 11.58 11.56 11.58 320.7K
14:55 11.57 11.59 11.57 11.58 131.5K
15:40 11.59 11.59 11.59 11.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available