Tangshan Jidong Equip A

000856
🏛️ china →
10.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 11.65 11.53 11.59 654.8K
09:35 11.59 11.67 11.59 11.67 469.0K
09:40 11.66 11.67 11.61 11.61 454.1K
09:45 11.62 11.70 11.62 11.66 600.0K
09:50 11.65 11.70 11.65 11.67 324.0K
09:55 11.67 11.69 11.64 11.64 258.1K
10:00 11.65 11.65 11.60 11.62 217.5K
10:05 11.61 11.63 11.61 11.63 133.5K
10:10 11.63 11.63 11.61 11.61 248.2K
10:15 11.62 11.62 11.59 11.60 259.3K
10:20 11.60 11.61 11.58 11.58 171.8K
10:25 11.58 11.59 11.55 11.57 238.4K
10:30 11.57 11.58 11.53 11.56 288.6K
10:35 11.56 11.57 11.53 11.56 189.5K
10:40 11.56 11.59 11.56 11.59 114.8K
10:45 11.58 11.59 11.56 11.58 133.6K
10:50 11.58 11.62 11.58 11.61 127.6K
10:55 11.62 11.63 11.61 11.61 137.4K
11:00 11.61 11.62 11.60 11.61 112.1K
11:05 11.62 11.62 11.60 11.60 42.4K
11:10 11.61 11.61 11.59 11.59 97.4K
11:15 11.59 11.61 11.59 11.61 110.9K
11:20 11.61 11.62 11.59 11.61 166.3K
11:25 11.62 11.63 11.61 11.63 73.2K
13:00 11.63 11.63 11.61 11.61 145.8K
13:05 11.61 11.62 11.59 11.60 170.1K
13:10 11.60 11.61 11.59 11.61 139.7K
13:15 11.61 11.61 11.59 11.60 111.1K
13:20 11.60 11.60 11.57 11.57 231.5K
13:25 11.57 11.58 11.56 11.57 116.4K
13:30 11.57 11.57 11.55 11.57 187.9K
13:35 11.56 11.57 11.53 11.54 224.0K
13:40 11.53 11.57 11.53 11.55 201.5K
13:45 11.56 11.58 11.55 11.56 232.5K
13:50 11.57 11.57 11.54 11.54 109.5K
13:55 11.53 11.54 11.53 11.54 160.6K
14:00 11.54 11.54 11.50 11.51 258.2K
14:05 11.52 11.53 11.49 11.49 398.6K
14:10 11.49 11.51 11.47 11.50 233.2K
14:15 11.50 11.50 11.47 11.47 168.1K
14:20 11.48 11.49 11.46 11.48 149.1K
14:25 11.48 11.50 11.47 11.48 219.6K
14:30 11.48 11.48 11.43 11.44 330.5K
14:35 11.45 11.47 11.43 11.44 250.1K
14:40 11.43 11.44 11.41 11.42 300.1K
14:45 11.41 11.43 11.39 11.42 570.9K
14:50 11.42 11.44 11.40 11.43 459.5K
14:55 11.43 11.45 11.43 11.45 202.5K
15:40 11.46 11.46 11.46 11.46 124.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available