10.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.93 | 11.96 | 11.80 | 11.92 | 906.7K |
| 09:35 | 11.93 | 12.05 | 11.90 | 12.05 | 675.3K |
| 09:40 | 12.05 | 12.06 | 12.01 | 12.04 | 585.3K |
| 09:45 | 12.04 | 12.07 | 12.02 | 12.02 | 621.3K |
| 09:50 | 12.02 | 12.03 | 12.00 | 12.01 | 303.3K |
| 09:55 | 12.02 | 12.05 | 12.00 | 12.03 | 325.5K |
| 10:00 | 12.02 | 12.05 | 12.02 | 12.05 | 272.4K |
| 10:05 | 12.05 | 12.05 | 12.00 | 12.01 | 355.4K |
| 10:10 | 12.00 | 12.01 | 11.91 | 11.91 | 382.7K |
| 10:15 | 11.91 | 11.95 | 11.89 | 11.92 | 293.9K |
| 10:20 | 11.92 | 11.97 | 11.92 | 11.95 | 143.4K |
| 10:25 | 11.95 | 11.96 | 11.93 | 11.94 | 160.5K |
| 10:30 | 11.95 | 11.97 | 11.95 | 11.95 | 92.8K |
| 10:35 | 11.95 | 11.95 | 11.92 | 11.93 | 180.1K |
| 10:40 | 11.92 | 11.94 | 11.92 | 11.94 | 98.4K |
| 10:45 | 11.94 | 11.95 | 11.93 | 11.94 | 83.5K |
| 10:50 | 11.94 | 11.94 | 11.93 | 11.93 | 122.0K |
| 10:55 | 11.94 | 11.94 | 11.91 | 11.93 | 137.7K |
| 11:00 | 11.93 | 11.93 | 11.92 | 11.93 | 76.6K |
| 11:05 | 11.93 | 11.93 | 11.92 | 11.93 | 58.7K |
| 11:10 | 11.93 | 11.93 | 11.92 | 11.92 | 79.3K |
| 11:15 | 11.92 | 11.92 | 11.90 | 11.90 | 146.3K |
| 11:20 | 11.90 | 11.92 | 11.90 | 11.91 | 95.7K |
| 11:25 | 11.91 | 11.91 | 11.90 | 11.91 | 141.9K |
| 11:30 | 11.91 | 11.91 | 11.91 | 11.91 | 0.5K |
| 13:00 | 11.90 | 11.92 | 11.90 | 11.90 | 154.1K |
| 13:05 | 11.90 | 11.92 | 11.90 | 11.91 | 60.3K |
| 13:10 | 11.90 | 11.91 | 11.89 | 11.89 | 118.4K |
| 13:15 | 11.90 | 12.05 | 11.85 | 12.04 | 820.6K |
| 13:20 | 12.04 | 12.06 | 11.99 | 12.03 | 501.9K |
| 13:25 | 12.03 | 12.04 | 11.96 | 11.97 | 342.2K |
| 13:30 | 11.96 | 12.02 | 11.96 | 12.01 | 157.8K |
| 13:35 | 12.01 | 12.02 | 12.00 | 12.00 | 141.3K |
| 13:40 | 11.99 | 12.00 | 11.98 | 11.99 | 137.5K |
| 13:45 | 11.99 | 12.00 | 11.98 | 11.98 | 68.5K |
| 13:50 | 11.98 | 12.02 | 11.98 | 12.01 | 182.4K |
| 13:55 | 12.01 | 12.02 | 12.00 | 12.01 | 175.8K |
| 14:00 | 12.01 | 12.03 | 12.01 | 12.03 | 210.3K |
| 14:05 | 12.04 | 12.04 | 12.03 | 12.03 | 119.5K |
| 14:10 | 12.03 | 12.03 | 12.02 | 12.02 | 305.6K |
| 14:15 | 12.02 | 12.03 | 12.01 | 12.01 | 78.4K |
| 14:20 | 12.01 | 12.02 | 11.99 | 11.99 | 110.0K |
| 14:25 | 12.00 | 12.01 | 11.99 | 12.00 | 127.4K |
| 14:30 | 12.01 | 12.02 | 12.00 | 12.01 | 174.0K |
| 14:35 | 12.01 | 12.02 | 12.00 | 12.00 | 121.9K |
| 14:40 | 12.00 | 12.01 | 12.00 | 12.01 | 311.5K |
| 14:45 | 12.00 | 12.01 | 12.00 | 12.01 | 328.1K |
| 14:50 | 12.01 | 12.01 | 12.00 | 12.00 | 416.7K |
| 14:55 | 12.01 | 12.01 | 12.00 | 12.01 | 296.8K |
| 15:40 | 12.01 | 12.01 | 12.01 | 12.01 | 226.5K |