10.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.97 | 12.05 | 11.92 | 11.92 | 875.7K |
| 09:35 | 11.91 | 11.92 | 11.90 | 11.90 | 520.5K |
| 09:40 | 11.91 | 12.05 | 11.90 | 12.00 | 494.8K |
| 09:45 | 12.00 | 12.01 | 11.95 | 11.95 | 238.6K |
| 09:50 | 11.94 | 11.96 | 11.92 | 11.95 | 245.4K |
| 09:55 | 11.95 | 11.96 | 11.93 | 11.93 | 282.3K |
| 10:00 | 11.93 | 11.96 | 11.93 | 11.94 | 227.3K |
| 10:05 | 11.95 | 11.95 | 11.93 | 11.94 | 160.0K |
| 10:10 | 11.93 | 11.94 | 11.92 | 11.93 | 247.7K |
| 10:15 | 11.93 | 11.95 | 11.92 | 11.92 | 226.3K |
| 10:20 | 11.93 | 11.94 | 11.91 | 11.93 | 229.7K |
| 10:25 | 11.93 | 11.94 | 11.92 | 11.93 | 86.0K |
| 10:30 | 11.93 | 11.93 | 11.92 | 11.92 | 136.6K |
| 10:35 | 11.92 | 11.93 | 11.92 | 11.93 | 182.4K |
| 10:40 | 11.93 | 11.95 | 11.92 | 11.95 | 126.6K |
| 10:45 | 11.95 | 11.97 | 11.94 | 11.97 | 118.2K |
| 10:50 | 11.97 | 11.98 | 11.96 | 11.97 | 139.7K |
| 10:55 | 11.97 | 11.97 | 11.95 | 11.96 | 148.7K |
| 11:00 | 11.96 | 11.97 | 11.95 | 11.95 | 80.9K |
| 11:05 | 11.95 | 11.96 | 11.95 | 11.96 | 147.2K |
| 11:10 | 11.96 | 11.98 | 11.95 | 11.97 | 214.2K |
| 11:15 | 11.97 | 11.97 | 11.96 | 11.97 | 90.4K |
| 11:20 | 11.97 | 11.98 | 11.97 | 11.97 | 91.2K |
| 11:25 | 11.97 | 11.98 | 11.97 | 11.98 | 62.9K |
| 13:00 | 11.98 | 12.02 | 11.98 | 12.01 | 252.4K |
| 13:05 | 12.02 | 12.03 | 12.01 | 12.03 | 210.1K |
| 13:10 | 12.03 | 12.03 | 12.01 | 12.03 | 228.8K |
| 13:15 | 12.03 | 12.03 | 12.00 | 12.00 | 116.8K |
| 13:20 | 12.00 | 12.01 | 11.98 | 11.98 | 145.6K |
| 13:25 | 11.98 | 12.00 | 11.98 | 11.99 | 139.2K |
| 13:30 | 11.99 | 12.00 | 11.98 | 12.00 | 73.8K |
| 13:35 | 12.00 | 12.00 | 11.98 | 11.99 | 117.1K |
| 13:40 | 11.98 | 12.00 | 11.98 | 11.99 | 88.6K |
| 13:45 | 11.99 | 12.00 | 11.96 | 11.96 | 147.7K |
| 13:50 | 11.96 | 11.98 | 11.96 | 11.98 | 167.9K |
| 13:55 | 11.97 | 11.98 | 11.97 | 11.97 | 98.5K |
| 14:00 | 11.98 | 11.99 | 11.97 | 11.98 | 130.7K |
| 14:05 | 11.98 | 11.98 | 11.95 | 11.95 | 266.7K |
| 14:10 | 11.95 | 11.96 | 11.95 | 11.95 | 146.9K |
| 14:15 | 11.95 | 11.96 | 11.95 | 11.95 | 118.4K |
| 14:20 | 11.95 | 11.96 | 11.94 | 11.95 | 217.2K |
| 14:25 | 11.95 | 11.96 | 11.95 | 11.96 | 129.8K |
| 14:30 | 11.95 | 11.96 | 11.94 | 11.95 | 289.1K |
| 14:35 | 11.95 | 11.95 | 11.94 | 11.94 | 283.0K |
| 14:40 | 11.95 | 11.95 | 11.94 | 11.95 | 331.0K |
| 14:45 | 11.95 | 11.95 | 11.94 | 11.95 | 320.8K |
| 14:50 | 11.94 | 11.95 | 11.93 | 11.94 | 466.8K |
| 14:55 | 11.93 | 11.95 | 11.93 | 11.94 | 292.3K |
| 15:40 | 11.95 | 11.95 | 11.95 | 11.95 | 155.8K |