Tangshan Jidong Equip A

000856
🏛️ china →
10.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.86 11.67 11.84 1,432.7K
09:35 11.85 11.94 11.85 11.91 1,072.9K
09:40 11.91 11.91 11.83 11.86 487.6K
09:45 11.87 11.88 11.84 11.84 345.0K
09:50 11.87 11.87 11.80 11.82 590.0K
09:55 11.82 11.84 11.81 11.84 260.6K
10:00 11.85 11.89 11.84 11.89 340.3K
10:05 11.89 11.89 11.84 11.86 184.9K
10:10 11.86 11.89 11.84 11.89 210.2K
10:15 11.89 11.90 11.87 11.88 160.2K
10:20 11.89 11.89 11.88 11.88 156.8K
10:25 11.88 11.89 11.86 11.87 147.5K
10:30 11.86 11.89 11.85 11.89 261.1K
10:35 11.88 11.89 11.87 11.87 106.1K
10:40 11.87 11.88 11.86 11.87 139.7K
10:45 11.87 11.88 11.85 11.85 199.8K
10:50 11.85 11.88 11.85 11.88 116.8K
10:55 11.88 11.88 11.86 11.86 139.3K
11:00 11.86 11.87 11.85 11.85 115.7K
11:05 11.85 11.86 11.85 11.86 172.5K
11:10 11.84 11.86 11.84 11.84 144.7K
11:15 11.84 11.86 11.84 11.84 148.8K
11:20 11.84 11.86 11.84 11.85 124.8K
11:25 11.86 11.87 11.85 11.87 87.9K
13:00 11.86 11.89 11.86 11.88 282.6K
13:05 11.88 11.88 11.86 11.88 141.5K
13:10 11.87 11.88 11.87 11.88 116.7K
13:15 11.88 11.88 11.87 11.88 150.0K
13:20 11.88 11.89 11.87 11.87 205.6K
13:25 11.87 11.88 11.86 11.87 192.1K
13:30 11.87 11.87 11.85 11.86 207.6K
13:35 11.85 11.87 11.85 11.86 217.8K
13:40 11.87 11.88 11.86 11.88 222.9K
13:45 11.87 11.89 11.87 11.88 276.7K
13:50 11.88 11.88 11.86 11.86 177.1K
13:55 11.87 11.87 11.86 11.87 171.9K
14:00 11.87 11.87 11.85 11.85 178.0K
14:05 11.86 11.86 11.85 11.85 220.1K
14:10 11.85 11.87 11.85 11.86 219.3K
14:15 11.87 11.87 11.85 11.86 190.7K
14:20 11.86 11.87 11.85 11.87 202.8K
14:25 11.87 11.87 11.82 11.83 685.6K
14:30 11.83 11.84 11.82 11.83 283.0K
14:35 11.83 11.86 11.82 11.84 335.8K
14:40 11.85 11.85 11.84 11.85 302.9K
14:45 11.85 11.86 11.83 11.85 437.7K
14:50 11.86 11.86 11.85 11.85 508.1K
14:55 11.85 11.87 11.85 11.87 353.5K
15:40 11.87 11.87 11.87 11.87 336.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available