10.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.86 | 11.96 | 11.84 | 11.89 | 924.2K |
| 09:35 | 11.88 | 11.88 | 11.82 | 11.86 | 845.2K |
| 09:40 | 11.85 | 11.95 | 11.84 | 11.92 | 872.6K |
| 09:45 | 11.92 | 11.92 | 11.90 | 11.92 | 309.5K |
| 09:50 | 11.91 | 11.92 | 11.89 | 11.91 | 382.0K |
| 09:55 | 11.91 | 11.92 | 11.89 | 11.91 | 487.4K |
| 10:00 | 11.91 | 11.95 | 11.91 | 11.92 | 364.3K |
| 10:05 | 11.93 | 11.95 | 11.92 | 11.93 | 221.1K |
| 10:10 | 11.94 | 11.98 | 11.93 | 11.97 | 494.2K |
| 10:15 | 11.96 | 11.97 | 11.94 | 11.94 | 216.9K |
| 10:20 | 11.94 | 11.95 | 11.93 | 11.93 | 194.3K |
| 10:25 | 11.93 | 11.96 | 11.93 | 11.96 | 197.7K |
| 10:30 | 11.96 | 11.97 | 11.95 | 11.96 | 178.0K |
| 10:35 | 11.96 | 11.97 | 11.94 | 11.94 | 227.1K |
| 10:40 | 11.95 | 11.96 | 11.94 | 11.95 | 164.6K |
| 10:45 | 11.95 | 11.95 | 11.93 | 11.94 | 167.4K |
| 10:50 | 11.93 | 11.94 | 11.93 | 11.93 | 159.5K |
| 10:55 | 11.93 | 11.95 | 11.93 | 11.95 | 170.2K |
| 11:00 | 11.94 | 11.95 | 11.94 | 11.94 | 98.0K |
| 11:05 | 11.94 | 12.03 | 11.94 | 12.02 | 736.3K |
| 11:10 | 12.03 | 12.07 | 12.01 | 12.04 | 762.4K |
| 11:15 | 12.04 | 12.05 | 12.03 | 12.04 | 291.5K |
| 11:20 | 12.03 | 12.04 | 12.02 | 12.04 | 176.9K |
| 11:25 | 12.04 | 12.04 | 12.03 | 12.03 | 128.9K |
| 13:00 | 12.03 | 12.06 | 12.03 | 12.05 | 233.5K |
| 13:05 | 12.06 | 12.17 | 12.06 | 12.11 | 1,133.7K |
| 13:10 | 12.11 | 12.13 | 12.11 | 12.11 | 322.3K |
| 13:15 | 12.11 | 12.12 | 12.08 | 12.08 | 358.6K |
| 13:20 | 12.08 | 12.08 | 12.06 | 12.07 | 168.4K |
| 13:25 | 12.07 | 12.08 | 12.05 | 12.05 | 202.2K |
| 13:30 | 12.05 | 12.07 | 12.05 | 12.06 | 148.3K |
| 13:35 | 12.07 | 12.09 | 12.06 | 12.06 | 181.5K |
| 13:40 | 12.06 | 12.08 | 12.06 | 12.07 | 139.4K |
| 13:45 | 12.06 | 12.07 | 12.06 | 12.07 | 254.1K |
| 13:50 | 12.06 | 12.07 | 12.05 | 12.05 | 217.0K |
| 13:55 | 12.05 | 12.05 | 12.01 | 12.01 | 392.3K |
| 14:00 | 12.00 | 12.02 | 12.00 | 12.02 | 266.3K |
| 14:05 | 12.02 | 12.03 | 12.02 | 12.02 | 170.7K |
| 14:10 | 12.02 | 12.03 | 12.00 | 12.00 | 344.3K |
| 14:15 | 12.00 | 12.01 | 11.99 | 11.99 | 150.5K |
| 14:20 | 11.99 | 12.02 | 11.98 | 12.02 | 255.3K |
| 14:25 | 12.02 | 12.03 | 12.01 | 12.02 | 133.9K |
| 14:30 | 12.02 | 12.02 | 12.00 | 12.01 | 195.2K |
| 14:35 | 12.01 | 12.02 | 12.00 | 12.01 | 207.6K |
| 14:40 | 12.02 | 12.03 | 12.01 | 12.02 | 321.5K |
| 14:45 | 12.02 | 12.08 | 12.02 | 12.08 | 567.9K |
| 14:50 | 12.08 | 12.09 | 12.06 | 12.09 | 741.0K |
| 14:55 | 12.08 | 12.10 | 12.08 | 12.10 | 332.8K |
| 15:40 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |