10.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.11 | 12.18 | 12.02 | 12.04 | 863.8K |
| 09:35 | 12.06 | 12.09 | 12.04 | 12.07 | 455.8K |
| 09:40 | 12.08 | 12.15 | 12.07 | 12.12 | 321.0K |
| 09:45 | 12.12 | 12.12 | 12.07 | 12.09 | 238.4K |
| 09:50 | 12.08 | 12.12 | 12.07 | 12.11 | 386.7K |
| 09:55 | 12.11 | 12.12 | 12.09 | 12.10 | 344.7K |
| 10:00 | 12.10 | 12.13 | 12.10 | 12.12 | 297.3K |
| 10:05 | 12.11 | 12.12 | 12.10 | 12.10 | 381.8K |
| 10:10 | 12.11 | 12.13 | 12.10 | 12.13 | 317.0K |
| 10:15 | 12.13 | 12.13 | 12.10 | 12.12 | 186.6K |
| 10:20 | 12.12 | 12.13 | 12.11 | 12.13 | 180.0K |
| 10:25 | 12.13 | 12.13 | 12.12 | 12.12 | 131.2K |
| 10:30 | 12.12 | 12.12 | 12.11 | 12.12 | 119.7K |
| 10:35 | 12.12 | 12.12 | 12.11 | 12.11 | 105.9K |
| 10:40 | 12.12 | 12.12 | 12.10 | 12.11 | 320.8K |
| 10:45 | 12.10 | 12.11 | 12.10 | 12.10 | 209.5K |
| 10:50 | 12.11 | 12.11 | 12.10 | 12.11 | 146.7K |
| 10:55 | 12.10 | 12.11 | 12.10 | 12.11 | 169.8K |
| 11:00 | 12.11 | 12.11 | 12.09 | 12.09 | 203.5K |
| 11:05 | 12.09 | 12.10 | 12.08 | 12.09 | 170.5K |
| 11:10 | 12.08 | 12.10 | 12.08 | 12.10 | 107.3K |
| 11:15 | 12.09 | 12.10 | 12.06 | 12.06 | 274.6K |
| 11:20 | 12.06 | 12.07 | 12.04 | 12.05 | 372.5K |
| 11:25 | 12.05 | 12.05 | 12.03 | 12.04 | 186.8K |
| 13:00 | 12.05 | 12.05 | 12.02 | 12.02 | 282.6K |
| 13:05 | 12.02 | 12.05 | 12.02 | 12.04 | 136.4K |
| 13:10 | 12.04 | 12.05 | 12.02 | 12.03 | 127.4K |
| 13:15 | 12.03 | 12.04 | 11.98 | 12.00 | 618.2K |
| 13:20 | 12.00 | 12.02 | 12.00 | 12.00 | 190.3K |
| 13:25 | 12.00 | 12.01 | 12.00 | 12.00 | 151.2K |
| 13:30 | 12.00 | 12.01 | 12.00 | 12.01 | 111.8K |
| 13:35 | 12.01 | 12.02 | 12.00 | 12.00 | 144.4K |
| 13:40 | 12.00 | 12.01 | 11.99 | 11.99 | 108.9K |
| 13:45 | 11.99 | 12.00 | 11.99 | 12.00 | 168.9K |
| 13:50 | 12.01 | 12.03 | 12.00 | 12.03 | 131.2K |
| 13:55 | 12.03 | 12.04 | 12.02 | 12.04 | 101.2K |
| 14:00 | 12.03 | 12.04 | 12.00 | 12.01 | 196.5K |
| 14:05 | 12.01 | 12.02 | 12.00 | 12.02 | 49.5K |
| 14:10 | 12.01 | 12.02 | 12.01 | 12.02 | 59.9K |
| 14:15 | 12.02 | 12.04 | 12.02 | 12.03 | 138.6K |
| 14:20 | 12.03 | 12.04 | 12.02 | 12.03 | 109.7K |
| 14:25 | 12.03 | 12.04 | 12.03 | 12.03 | 130.8K |
| 14:30 | 12.04 | 12.04 | 12.02 | 12.03 | 200.9K |
| 14:35 | 12.02 | 12.03 | 12.02 | 12.03 | 142.2K |
| 14:40 | 12.03 | 12.04 | 12.02 | 12.03 | 246.8K |
| 14:45 | 12.04 | 12.05 | 12.03 | 12.05 | 343.6K |
| 14:50 | 12.05 | 12.07 | 12.04 | 12.06 | 693.5K |
| 14:55 | 12.06 | 12.07 | 12.05 | 12.06 | 262.8K |
| 15:40 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0K |