Tangshan Jidong Equip A

000856
🏛️ china →
10.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.78 11.66 11.76 878.8K
09:35 11.75 11.77 11.58 11.61 829.7K
09:40 11.61 11.67 11.56 11.63 923.6K
09:45 11.61 11.65 11.61 11.65 451.0K
09:50 11.65 11.65 11.59 11.60 517.2K
09:55 11.59 11.59 11.48 11.53 900.7K
10:00 11.52 11.53 11.43 11.43 840.3K
10:05 11.44 11.49 11.40 11.49 715.7K
10:10 11.49 11.50 11.46 11.50 274.1K
10:15 11.48 11.50 11.42 11.42 290.1K
10:20 11.43 11.43 11.40 11.42 639.5K
10:25 11.42 11.45 11.41 11.44 210.5K
10:30 11.44 11.46 11.43 11.46 110.0K
10:35 11.46 11.48 11.45 11.46 203.7K
10:40 11.45 11.47 11.44 11.47 162.3K
10:45 11.47 11.52 11.46 11.52 217.1K
10:50 11.52 11.53 11.49 11.49 174.0K
10:55 11.49 11.49 11.44 11.46 202.7K
11:00 11.45 11.46 11.42 11.43 129.6K
11:05 11.42 11.44 11.42 11.42 119.7K
11:10 11.42 11.43 11.41 11.42 185.7K
11:15 11.42 11.42 11.33 11.34 791.5K
11:20 11.34 11.35 11.26 11.31 736.6K
11:25 11.31 11.47 11.30 11.43 496.3K
11:30 11.43 11.43 11.43 11.43 2.9K
13:00 11.36 11.43 11.34 11.34 177.7K
13:05 11.34 11.40 11.33 11.38 190.9K
13:10 11.37 11.38 11.33 11.33 94.2K
13:15 11.33 11.34 11.31 11.32 180.1K
13:20 11.32 11.32 11.20 11.20 425.8K
13:25 11.20 11.20 11.12 11.15 545.5K
13:30 11.15 11.15 10.95 11.05 1,381.4K
13:35 11.04 11.21 11.04 11.14 378.3K
13:40 11.14 11.19 11.10 11.14 240.1K
13:45 11.15 11.37 11.15 11.33 364.7K
13:50 11.30 11.30 11.22 11.25 114.1K
13:55 11.24 11.28 11.24 11.27 104.3K
14:00 11.26 11.37 11.26 11.35 132.8K
14:05 11.35 11.37 11.34 11.34 108.7K
14:10 11.34 11.35 11.30 11.34 74.7K
14:15 11.33 11.37 11.33 11.36 143.8K
14:20 11.36 11.37 11.34 11.35 115.0K
14:25 11.34 11.35 11.33 11.34 127.1K
14:30 11.34 11.37 11.34 11.36 77.8K
14:35 11.36 11.40 11.36 11.39 155.1K
14:40 11.39 11.45 11.39 11.44 169.4K
14:45 11.44 11.47 11.44 11.46 221.7K
14:50 11.46 11.46 11.45 11.45 328.0K
14:55 11.45 11.46 11.44 11.46 130.5K
15:40 11.45 11.45 11.45 11.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available