Tangshan Jidong Equip A

000856
🏛️ china →
10.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.46 11.65 11.35 11.52 810.4K
09:35 11.51 11.52 11.38 11.38 321.0K
09:40 11.38 11.42 11.34 11.36 389.4K
09:45 11.36 11.39 11.33 11.33 200.2K
09:50 11.33 11.33 11.25 11.30 281.1K
09:55 11.30 11.31 11.28 11.28 160.4K
10:00 11.28 11.28 11.20 11.25 431.6K
10:05 11.25 11.30 11.24 11.29 151.3K
10:10 11.30 11.34 11.29 11.30 115.1K
10:15 11.30 11.31 11.25 11.31 181.3K
10:20 11.31 11.34 11.31 11.34 56.2K
10:25 11.33 11.34 11.32 11.32 87.8K
10:30 11.32 11.32 11.25 11.25 155.7K
10:35 11.26 11.27 11.25 11.26 103.6K
10:40 11.26 11.27 11.22 11.23 107.5K
10:45 11.23 11.26 11.22 11.24 122.5K
10:50 11.23 11.30 11.23 11.27 104.1K
10:55 11.27 11.29 11.23 11.24 72.6K
11:00 11.24 11.25 11.20 11.25 228.4K
11:05 11.25 11.26 11.22 11.22 125.6K
11:10 11.22 11.29 11.22 11.25 86.6K
11:15 11.25 11.27 11.22 11.26 66.2K
11:20 11.27 11.34 11.25 11.34 247.6K
11:25 11.34 11.34 11.29 11.30 88.9K
13:00 11.30 11.36 11.26 11.35 149.6K
13:05 11.35 11.38 11.35 11.37 180.7K
13:10 11.37 11.40 11.35 11.35 289.9K
13:15 11.36 11.37 11.34 11.36 145.6K
13:20 11.36 11.37 11.34 11.37 97.5K
13:25 11.37 11.41 11.36 11.41 170.0K
13:30 11.40 11.54 11.40 11.50 557.4K
13:35 11.50 11.53 11.49 11.51 270.4K
13:40 11.53 11.54 11.50 11.52 268.7K
13:45 11.52 11.52 11.50 11.52 120.3K
13:50 11.52 11.52 11.46 11.47 151.6K
13:55 11.47 11.49 11.47 11.49 60.4K
14:00 11.48 11.48 11.46 11.47 103.2K
14:05 11.47 11.47 11.45 11.47 96.7K
14:10 11.47 11.50 11.46 11.49 79.1K
14:15 11.49 11.49 11.46 11.46 105.6K
14:20 11.45 11.49 11.45 11.47 124.1K
14:25 11.46 11.46 11.40 11.40 237.7K
14:30 11.38 11.46 11.38 11.43 156.8K
14:35 11.43 11.44 11.40 11.43 131.7K
14:40 11.43 11.44 11.40 11.42 242.9K
14:45 11.42 11.42 11.40 11.42 176.9K
14:50 11.41 11.47 11.41 11.47 434.3K
14:55 11.47 11.51 11.46 11.51 291.5K
15:40 11.52 11.52 11.52 11.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available