Tangshan Jidong Equip A

000856
🏛️ china →
10.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.29 11.18 11.19 267.2K
09:35 11.19 11.22 11.16 11.21 213.2K
09:40 11.20 11.26 11.20 11.22 90.7K
09:45 11.22 11.22 11.20 11.20 102.8K
09:50 11.21 11.23 11.19 11.23 159.2K
09:55 11.22 11.23 11.19 11.22 108.1K
10:00 11.22 11.27 11.20 11.27 152.6K
10:05 11.26 11.27 11.24 11.25 58.1K
10:10 11.25 11.26 11.24 11.24 72.7K
10:15 11.24 11.25 11.22 11.22 108.1K
10:20 11.22 11.25 11.21 11.25 56.2K
10:25 11.25 11.26 11.22 11.26 55.2K
10:30 11.25 11.26 11.24 11.26 65.5K
10:35 11.26 11.26 11.24 11.26 49.0K
10:40 11.26 11.30 11.25 11.30 145.0K
10:45 11.30 11.30 11.25 11.29 84.3K
10:50 11.25 11.27 11.23 11.24 105.9K
10:55 11.24 11.25 11.24 11.25 42.5K
11:00 11.25 11.25 11.23 11.24 49.9K
11:05 11.24 11.26 11.23 11.23 29.9K
11:10 11.23 11.27 11.23 11.23 69.9K
11:15 11.23 11.25 11.22 11.24 100.8K
11:20 11.23 11.25 11.23 11.23 20.4K
11:25 11.24 11.24 11.23 11.23 19.7K
13:00 11.23 11.26 11.23 11.24 182.2K
13:05 11.23 11.25 11.23 11.23 26.1K
13:10 11.23 11.24 11.21 11.22 94.3K
13:15 11.21 11.21 11.18 11.20 339.7K
13:20 11.20 11.22 11.18 11.18 60.1K
13:25 11.19 11.20 11.18 11.19 47.5K
13:30 11.19 11.20 11.15 11.18 211.2K
13:35 11.18 11.18 11.15 11.17 71.2K
13:40 11.16 11.19 11.16 11.19 66.3K
13:45 11.18 11.18 11.13 11.15 262.5K
13:50 11.15 11.16 11.14 11.16 112.8K
13:55 11.16 11.18 11.14 11.15 111.5K
14:00 11.14 11.15 11.12 11.15 174.4K
14:05 11.16 11.17 11.15 11.16 75.6K
14:10 11.16 11.20 11.16 11.18 67.4K
14:15 11.19 11.20 11.17 11.20 96.9K
14:20 11.18 11.18 11.16 11.17 79.6K
14:25 11.17 11.17 11.15 11.17 57.4K
14:30 11.17 11.18 11.15 11.16 58.6K
14:35 11.15 11.19 11.15 11.19 76.1K
14:40 11.18 11.19 11.18 11.18 66.0K
14:45 11.19 11.19 11.17 11.19 68.9K
14:50 11.18 11.19 11.18 11.19 136.9K
14:55 11.19 11.19 11.15 11.15 198.1K
15:40 11.18 11.18 11.18 11.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available