Tangshan Jidong Equip A

000856
🏛️ china →
10.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.24 11.19 11.23 155.0K
09:35 11.23 11.23 11.19 11.23 124.8K
09:40 11.22 11.26 11.22 11.23 168.0K
09:45 11.22 11.26 11.22 11.24 100.8K
09:50 11.25 11.26 11.24 11.24 69.2K
09:55 11.25 11.25 11.22 11.24 82.5K
10:00 11.23 11.24 11.21 11.21 67.1K
10:05 11.21 11.22 11.20 11.22 108.6K
10:10 11.20 11.23 11.20 11.20 193.9K
10:15 11.20 11.21 11.17 11.19 134.8K
10:20 11.20 11.21 11.17 11.17 63.9K
10:25 11.18 11.20 11.17 11.18 43.8K
10:30 11.18 11.18 11.16 11.18 65.3K
10:35 11.18 11.19 11.15 11.15 120.1K
10:40 11.15 11.19 11.15 11.15 38.7K
10:45 11.15 11.19 11.15 11.19 106.9K
10:50 11.19 11.20 11.18 11.19 85.7K
10:55 11.19 11.20 11.18 11.19 55.6K
11:00 11.20 11.20 11.18 11.20 22.7K
11:05 11.21 11.22 11.20 11.22 36.5K
11:10 11.22 11.23 11.21 11.23 39.8K
11:15 11.23 11.23 11.22 11.22 46.6K
11:20 11.22 11.23 11.22 11.23 22.8K
11:25 11.22 11.23 11.21 11.23 15.3K
13:00 11.23 11.24 11.21 11.22 48.5K
13:05 11.23 11.23 11.20 11.21 121.6K
13:10 11.21 11.21 11.19 11.20 38.0K
13:15 11.19 11.21 11.18 11.20 38.4K
13:20 11.21 11.27 11.21 11.25 347.7K
13:25 11.25 11.25 11.20 11.20 58.9K
13:30 11.20 11.24 11.20 11.22 44.8K
13:35 11.22 11.23 11.21 11.23 23.3K
13:40 11.24 11.24 11.22 11.24 52.2K
13:45 11.24 11.24 11.22 11.22 61.2K
13:50 11.22 11.23 11.21 11.23 17.2K
13:55 11.23 11.24 11.22 11.24 48.4K
14:00 11.23 11.25 11.23 11.24 60.7K
14:05 11.24 11.26 11.24 11.24 57.1K
14:10 11.24 11.25 11.23 11.24 65.6K
14:15 11.25 11.25 11.23 11.24 55.1K
14:20 11.24 11.25 11.23 11.25 70.7K
14:25 11.25 11.25 11.24 11.25 44.5K
14:30 11.25 11.25 11.23 11.24 78.9K
14:35 11.23 11.23 11.21 11.22 100.1K
14:40 11.22 11.23 11.21 11.21 135.0K
14:45 11.22 11.24 11.21 11.23 191.2K
14:50 11.23 11.24 11.23 11.24 169.6K
14:55 11.23 11.24 11.22 11.23 175.8K
15:40 11.24 11.24 11.24 11.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available