Tangshan Jidong Equip A

000856
🏛️ china →
10.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.77 10.77 10.66 10.66 172.6K
09:35 10.65 10.66 10.53 10.54 312.5K
09:40 10.55 10.55 10.48 10.51 504.5K
09:45 10.51 10.52 10.44 10.46 372.9K
09:50 10.47 10.48 10.42 10.46 238.5K
09:55 10.45 10.47 10.41 10.41 143.5K
10:00 10.40 10.44 10.39 10.42 456.5K
10:05 10.41 10.43 10.38 10.40 253.8K
10:10 10.38 10.40 10.35 10.39 330.6K
10:15 10.40 10.40 10.36 10.36 122.1K
10:20 10.36 10.37 10.31 10.31 185.2K
10:25 10.32 10.32 10.27 10.28 297.5K
10:30 10.28 10.29 10.24 10.28 236.8K
10:35 10.28 10.32 10.27 10.28 262.8K
10:40 10.29 10.33 10.26 10.33 96.0K
10:45 10.32 10.37 10.31 10.36 131.0K
10:50 10.35 10.41 10.33 10.39 199.3K
10:55 10.38 10.39 10.36 10.39 93.6K
11:00 10.38 10.40 10.37 10.39 50.9K
11:05 10.38 10.44 10.38 10.42 82.5K
11:10 10.42 10.45 10.42 10.42 39.3K
11:15 10.41 10.46 10.41 10.45 74.2K
11:20 10.46 10.47 10.40 10.41 46.5K
11:25 10.41 10.41 10.38 10.39 31.6K
13:00 10.39 10.39 10.35 10.37 121.3K
13:05 10.38 10.41 10.36 10.41 108.3K
13:10 10.43 10.49 10.42 10.48 109.1K
13:15 10.49 10.50 10.48 10.48 113.6K
13:20 10.48 10.50 10.47 10.48 122.8K
13:25 10.49 10.54 10.49 10.53 80.0K
13:30 10.52 10.57 10.52 10.52 96.7K
13:35 10.52 10.53 10.51 10.53 79.3K
13:40 10.52 10.52 10.47 10.48 80.2K
13:45 10.48 10.49 10.46 10.48 57.2K
13:50 10.47 10.52 10.47 10.51 62.6K
13:55 10.52 10.54 10.52 10.54 66.2K
14:00 10.54 10.54 10.48 10.50 72.5K
14:05 10.49 10.49 10.47 10.47 24.6K
14:10 10.47 10.49 10.45 10.45 95.3K
14:15 10.46 10.52 10.46 10.52 76.9K
14:20 10.51 10.54 10.51 10.53 61.5K
14:25 10.53 10.58 10.52 10.58 132.3K
14:30 10.58 10.61 10.56 10.58 144.2K
14:35 10.59 10.59 10.57 10.57 79.8K
14:40 10.57 10.60 10.57 10.60 95.3K
14:45 10.60 10.62 10.59 10.62 118.0K
14:50 10.61 10.62 10.59 10.60 80.0K
14:55 10.59 10.61 10.59 10.61 61.0K
15:40 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available