Tangshan Jidong Equip A

000856
🏛️ china →
10.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.92 10.92 10.83 10.83 270.7K
09:35 10.83 10.91 10.83 10.91 204.3K
09:40 10.91 10.94 10.91 10.93 181.3K
09:45 10.93 10.94 10.90 10.92 217.9K
09:50 10.92 10.95 10.92 10.93 85.0K
09:55 10.93 10.94 10.89 10.89 76.0K
10:00 10.89 10.93 10.88 10.90 131.1K
10:05 10.91 10.91 10.86 10.89 131.7K
10:10 10.89 10.90 10.87 10.89 68.1K
10:15 10.89 10.89 10.86 10.87 72.2K
10:20 10.87 10.88 10.86 10.88 51.1K
10:25 10.87 10.88 10.87 10.88 34.6K
10:30 10.87 10.88 10.86 10.87 36.9K
10:35 10.87 10.87 10.86 10.87 38.7K
10:40 10.86 10.87 10.85 10.85 123.6K
10:45 10.85 10.89 10.85 10.86 64.4K
10:50 10.87 10.87 10.86 10.86 72.6K
10:55 10.86 10.86 10.83 10.85 170.8K
11:00 10.84 10.85 10.83 10.84 24.7K
11:05 10.84 10.85 10.83 10.84 55.8K
11:10 10.84 10.84 10.81 10.82 110.6K
11:15 10.82 10.83 10.82 10.82 28.9K
11:20 10.82 10.83 10.81 10.82 110.8K
11:25 10.82 10.83 10.82 10.83 25.7K
13:00 10.83 10.83 10.79 10.80 315.9K
13:05 10.80 10.83 10.78 10.78 238.2K
13:10 10.78 10.80 10.76 10.77 140.3K
13:15 10.77 10.80 10.77 10.78 170.3K
13:20 10.78 10.80 10.77 10.78 78.2K
13:25 10.77 10.78 10.76 10.76 77.9K
13:30 10.76 10.78 10.75 10.77 117.4K
13:35 10.77 10.78 10.76 10.77 33.0K
13:40 10.77 10.78 10.76 10.77 66.9K
13:45 10.77 10.78 10.77 10.77 57.8K
13:50 10.77 10.77 10.75 10.76 28.0K
13:55 10.77 10.77 10.75 10.77 34.7K
14:00 10.76 10.79 10.76 10.78 77.2K
14:05 10.77 10.78 10.76 10.77 49.1K
14:10 10.77 10.78 10.76 10.77 33.3K
14:15 10.77 10.78 10.76 10.76 37.2K
14:20 10.77 10.78 10.76 10.77 71.1K
14:25 10.76 10.81 10.76 10.79 74.4K
14:30 10.80 10.81 10.78 10.78 65.2K
14:35 10.78 10.79 10.76 10.76 64.7K
14:40 10.76 10.78 10.76 10.77 35.5K
14:45 10.76 10.77 10.76 10.76 70.4K
14:50 10.76 10.77 10.75 10.76 218.3K
14:55 10.75 10.76 10.75 10.75 80.5K
15:40 10.75 10.75 10.75 10.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available