Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.49 11.52 11.31 11.51 284.2K
09:35 11.50 11.56 11.50 11.53 78.0K
09:40 11.52 11.56 11.50 11.53 78.6K
09:45 11.53 11.58 11.50 11.54 70.8K
09:50 11.54 11.57 11.51 11.55 29.0K
09:55 11.55 11.56 11.50 11.50 58.3K
10:00 11.50 11.52 11.42 11.44 87.3K
10:05 11.45 11.48 11.43 11.45 68.9K
10:10 11.45 11.47 11.42 11.43 58.4K
10:15 11.42 11.45 11.42 11.43 57.0K
10:20 11.42 11.42 11.40 11.42 70.1K
10:25 11.43 11.43 11.37 11.37 69.8K
10:30 11.36 11.41 11.36 11.41 234.1K
10:35 11.41 11.45 11.41 11.45 17.5K
10:40 11.44 11.45 11.41 11.43 39.0K
10:45 11.43 11.44 11.41 11.42 50.5K
10:50 11.41 11.42 11.40 11.40 37.1K
10:55 11.40 11.40 11.36 11.36 26.2K
11:00 11.37 11.43 11.36 11.39 127.9K
11:05 11.39 11.41 11.38 11.38 39.3K
11:10 11.38 11.40 11.37 11.39 17.7K
11:15 11.39 11.40 11.37 11.40 68.1K
11:20 11.39 11.42 11.39 11.39 13.5K
11:25 11.41 11.42 11.41 11.42 7.2K
13:00 11.42 11.43 11.39 11.39 28.6K
13:05 11.39 11.46 11.39 11.45 60.8K
13:10 11.46 11.49 11.46 11.49 20.3K
13:15 11.49 11.49 11.46 11.48 16.1K
13:20 11.48 11.50 11.47 11.50 13.6K
13:25 11.50 11.50 11.48 11.50 37.9K
13:30 11.53 11.53 11.50 11.52 25.6K
13:35 11.51 11.54 11.50 11.53 23.1K
13:40 11.55 11.57 11.54 11.54 15.9K
13:45 11.54 11.55 11.53 11.54 33.0K
13:50 11.53 11.55 11.53 11.53 35.1K
13:55 11.53 11.55 11.53 11.53 45.4K
14:00 11.53 11.53 11.52 11.52 15.6K
14:05 11.52 11.53 11.49 11.51 42.4K
14:10 11.51 11.52 11.51 11.51 9.9K
14:15 11.52 11.56 11.52 11.54 28.4K
14:20 11.54 11.57 11.52 11.57 118.6K
14:25 11.57 11.58 11.55 11.55 42.1K
14:30 11.56 11.57 11.55 11.56 29.5K
14:35 11.55 11.56 11.54 11.54 23.8K
14:40 11.54 11.56 11.52 11.54 24.6K
14:45 11.54 11.54 11.51 11.53 31.8K
14:50 11.52 11.54 11.52 11.54 46.6K
14:55 11.53 11.54 11.52 11.53 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available