Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.36 11.26 11.28 143.5K
09:35 11.29 11.29 11.16 11.17 214.0K
09:40 11.18 11.20 11.12 11.12 168.2K
09:45 11.12 11.15 11.11 11.11 122.9K
09:50 11.11 11.11 11.06 11.07 150.2K
09:55 11.07 11.09 11.03 11.06 160.2K
10:00 11.07 11.07 11.00 11.04 120.9K
10:05 11.05 11.17 11.04 11.17 148.0K
10:10 11.17 11.19 11.10 11.17 66.9K
10:15 11.15 11.17 11.12 11.12 28.6K
10:20 11.14 11.17 11.13 11.14 20.6K
10:25 11.14 11.16 11.12 11.15 18.2K
10:30 11.15 11.20 11.14 11.19 50.5K
10:35 11.19 11.20 11.18 11.18 28.5K
10:40 11.18 11.19 11.15 11.15 45.1K
10:45 11.16 11.16 11.14 11.15 17.3K
10:50 11.14 11.18 11.11 11.18 27.5K
10:55 11.14 11.17 11.12 11.12 9.5K
11:00 11.12 11.12 11.10 11.10 22.2K
11:05 11.11 11.11 11.04 11.06 73.9K
11:10 11.07 11.07 11.06 11.06 8.1K
11:15 11.06 11.07 11.05 11.07 11.6K
11:20 11.07 11.07 11.06 11.06 21.2K
11:25 11.07 11.10 11.07 11.10 17.5K
13:00 11.10 11.13 11.10 11.13 20.2K
13:05 11.13 11.16 11.11 11.12 13.1K
13:10 11.13 11.13 11.11 11.11 10.3K
13:15 11.11 11.11 11.10 11.10 7.2K
13:20 11.10 11.16 11.10 11.15 19.2K
13:25 11.14 11.15 11.13 11.14 11.7K
13:30 11.14 11.16 11.12 11.12 41.4K
13:35 11.12 11.18 11.11 11.18 44.9K
13:40 11.17 11.17 11.14 11.14 9.4K
13:45 11.14 11.15 11.11 11.14 33.4K
13:50 11.15 11.15 11.13 11.13 10.5K
13:55 11.13 11.14 11.13 11.14 7.6K
14:00 11.13 11.15 11.10 11.13 41.8K
14:05 11.13 11.13 11.12 11.12 7.4K
14:10 11.11 11.11 11.10 11.11 14.0K
14:15 11.11 11.11 11.08 11.09 29.8K
14:20 11.08 11.10 11.07 11.07 25.1K
14:25 11.08 11.10 11.06 11.09 22.1K
14:30 11.09 11.09 11.05 11.06 53.9K
14:35 11.06 11.09 11.05 11.06 31.9K
14:40 11.06 11.08 11.05 11.06 30.6K
14:45 11.06 11.11 11.06 11.09 34.8K
14:50 11.09 11.10 11.07 11.08 35.3K
14:55 11.08 11.09 11.08 11.09 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available