Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.18 11.07 11.16 172.4K
09:35 11.17 11.17 11.13 11.15 30.8K
09:40 11.15 11.18 11.14 11.17 101.9K
09:45 11.16 11.22 11.15 11.19 62.5K
09:50 11.20 11.23 11.18 11.21 65.7K
09:55 11.20 11.23 11.19 11.19 160.0K
10:00 11.21 11.21 11.19 11.21 14.0K
10:05 11.21 11.21 11.19 11.20 13.6K
10:10 11.19 11.20 11.18 11.19 30.8K
10:15 11.19 11.20 11.17 11.20 46.7K
10:20 11.20 11.20 11.19 11.20 23.3K
10:25 11.19 11.19 11.17 11.17 17.9K
10:30 11.17 11.18 11.15 11.15 32.0K
10:35 11.16 11.17 11.16 11.17 15.0K
10:40 11.16 11.16 11.14 11.15 20.4K
10:45 11.14 11.14 11.12 11.13 15.1K
10:50 11.13 11.14 11.13 11.13 9.8K
10:55 11.13 11.14 11.13 11.14 8.4K
11:00 11.15 11.16 11.15 11.16 6.2K
11:05 11.16 11.18 11.16 11.18 29.8K
11:10 11.18 11.18 11.14 11.14 55.3K
11:15 11.15 11.17 11.15 11.16 7.2K
11:20 11.16 11.17 11.15 11.16 32.8K
11:25 11.16 11.18 11.16 11.16 7.4K
13:00 11.17 11.18 11.16 11.18 24.1K
13:05 11.17 11.18 11.16 11.16 24.4K
13:10 11.16 11.17 11.16 11.16 4.9K
13:15 11.17 11.18 11.16 11.16 21.2K
13:20 11.17 11.17 11.16 11.16 41.8K
13:25 11.16 11.17 11.14 11.15 62.2K
13:30 11.14 11.16 11.14 11.15 41.8K
13:35 11.15 11.15 11.14 11.14 14.7K
13:40 11.14 11.15 11.13 11.14 15.4K
13:45 11.14 11.14 11.13 11.13 10.0K
13:50 11.14 11.14 11.12 11.12 28.9K
13:55 11.12 11.13 11.10 11.11 65.4K
14:00 11.12 11.12 11.09 11.10 24.2K
14:05 11.10 11.12 11.10 11.11 30.0K
14:10 11.12 11.13 11.12 11.13 4.4K
14:15 11.13 11.13 11.12 11.12 22.8K
14:20 11.12 11.14 11.12 11.14 39.4K
14:25 11.14 11.15 11.14 11.15 7.4K
14:30 11.15 11.15 11.14 11.15 10.1K
14:35 11.14 11.15 11.13 11.14 40.8K
14:40 11.14 11.14 11.13 11.14 17.4K
14:45 11.13 11.14 11.13 11.14 24.8K
14:50 11.14 11.15 11.13 11.13 42.5K
14:55 11.14 11.15 11.13 11.15 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available