Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.25 11.10 11.23 119.1K
09:35 11.21 11.23 11.20 11.20 28.7K
09:40 11.18 11.20 11.18 11.19 21.7K
09:45 11.18 11.22 11.18 11.22 45.8K
09:50 11.21 11.24 11.21 11.23 49.8K
09:55 11.22 11.28 11.22 11.26 103.1K
10:00 11.27 11.29 11.26 11.28 59.0K
10:05 11.29 11.29 11.27 11.29 40.0K
10:10 11.28 11.29 11.25 11.25 31.0K
10:15 11.25 11.26 11.25 11.26 13.3K
10:20 11.26 11.27 11.25 11.26 33.2K
10:25 11.26 11.28 11.24 11.27 52.0K
10:30 11.26 11.28 11.26 11.27 30.9K
10:35 11.27 11.27 11.25 11.25 16.7K
10:40 11.25 11.26 11.25 11.26 19.8K
10:45 11.26 11.27 11.25 11.27 36.3K
10:50 11.28 11.28 11.27 11.28 3.1K
10:55 11.27 11.28 11.27 11.27 5.5K
11:00 11.27 11.28 11.27 11.27 22.7K
11:05 11.27 11.29 11.26 11.29 43.4K
11:10 11.29 11.30 11.28 11.30 65.0K
11:15 11.30 11.31 11.29 11.30 44.6K
11:20 11.29 11.30 11.28 11.30 5.4K
11:25 11.30 11.30 11.28 11.29 7.9K
13:00 11.29 11.31 11.29 11.29 39.3K
13:05 11.29 11.29 11.27 11.29 45.8K
13:10 11.29 11.30 11.29 11.29 22.0K
13:15 11.30 11.31 11.30 11.30 12.0K
13:20 11.31 11.31 11.30 11.30 13.8K
13:25 11.30 11.31 11.30 11.30 12.3K
13:30 11.30 11.30 11.29 11.29 14.8K
13:35 11.30 11.30 11.28 11.29 17.0K
13:40 11.28 11.29 11.27 11.29 31.5K
13:45 11.29 11.30 11.26 11.26 43.0K
13:50 11.26 11.28 11.26 11.27 16.4K
13:55 11.27 11.27 11.26 11.26 12.5K
14:00 11.26 11.26 11.24 11.25 30.8K
14:05 11.25 11.25 11.22 11.23 28.1K
14:10 11.22 11.22 11.20 11.21 55.6K
14:15 11.20 11.23 11.20 11.23 18.0K
14:20 11.22 11.23 11.22 11.22 30.6K
14:25 11.22 11.23 11.22 11.23 17.8K
14:30 11.23 11.26 11.23 11.24 24.0K
14:35 11.24 11.27 11.24 11.25 21.0K
14:40 11.26 11.27 11.25 11.25 12.4K
14:45 11.25 11.26 11.23 11.25 53.6K
14:50 11.24 11.25 11.24 11.25 60.3K
14:55 11.25 11.26 11.24 11.24 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available