Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.31 11.33 11.09 11.10 240.0K
09:35 11.10 11.13 11.06 11.11 183.0K
09:40 11.14 11.21 11.13 11.15 106.0K
09:45 11.15 11.17 11.11 11.13 54.0K
09:50 11.14 11.15 11.10 11.11 49.7K
09:55 11.12 11.13 11.09 11.10 61.0K
10:00 11.12 11.13 11.10 11.12 17.3K
10:05 11.12 11.13 11.12 11.13 18.1K
10:10 11.14 11.15 11.12 11.12 28.5K
10:15 11.13 11.13 11.09 11.10 50.0K
10:20 11.10 11.10 11.09 11.10 14.1K
10:25 11.10 11.11 11.09 11.10 36.8K
10:30 11.10 11.13 11.10 11.12 9.7K
10:35 11.11 11.13 11.10 11.12 32.7K
10:40 11.13 11.13 11.13 11.13 10.9K
10:45 11.12 11.12 11.12 11.12 3.9K
10:50 11.11 11.12 11.11 11.12 18.6K
10:55 11.12 11.13 11.10 11.10 5.5K
11:00 11.11 11.13 11.11 11.13 10.0K
11:05 11.13 11.13 11.09 11.11 43.7K
11:10 11.12 11.12 11.09 11.11 16.6K
11:15 11.09 11.12 11.08 11.12 24.9K
11:20 11.12 11.13 11.09 11.09 19.9K
11:25 11.09 11.10 11.08 11.09 35.3K
13:00 11.09 11.09 11.07 11.07 51.0K
13:05 11.08 11.08 11.06 11.07 26.6K
13:10 11.07 11.07 11.06 11.07 12.7K
13:15 11.06 11.08 11.06 11.08 25.6K
13:20 11.08 11.09 11.07 11.08 13.6K
13:25 11.08 11.08 11.08 11.08 2.6K
13:30 11.08 11.09 11.06 11.06 25.7K
13:35 11.07 11.08 11.06 11.08 29.0K
13:40 11.08 11.08 11.07 11.07 13.0K
13:45 11.07 11.07 11.06 11.06 15.8K
13:50 11.06 11.07 11.06 11.07 15.6K
13:55 11.07 11.07 11.06 11.06 11.7K
14:00 11.07 11.10 11.06 11.09 46.0K
14:05 11.08 11.09 11.08 11.09 12.2K
14:10 11.09 11.10 11.08 11.08 27.5K
14:15 11.08 11.08 11.05 11.05 31.7K
14:20 11.06 11.08 11.06 11.08 16.6K
14:25 11.09 11.09 11.07 11.09 6.1K
14:30 11.09 11.12 11.07 11.12 38.3K
14:35 11.12 11.13 11.10 11.10 29.7K
14:40 11.10 11.10 11.08 11.08 16.3K
14:45 11.09 11.11 11.09 11.09 24.9K
14:50 11.09 11.10 11.07 11.09 50.5K
14:55 11.09 11.11 11.09 11.10 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available