Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.81 10.85 10.65 10.68 142.2K
09:35 10.68 10.72 10.65 10.70 78.5K
09:40 10.70 10.73 10.67 10.73 73.0K
09:45 10.73 10.77 10.73 10.76 25.5K
09:50 10.75 10.77 10.72 10.75 46.9K
09:55 10.72 10.77 10.72 10.74 26.9K
10:00 10.74 10.77 10.73 10.76 25.9K
10:05 10.76 10.79 10.74 10.76 44.0K
10:10 10.75 10.75 10.71 10.71 29.8K
10:15 10.72 10.77 10.72 10.77 62.2K
10:20 10.77 10.80 10.75 10.77 25.1K
10:25 10.78 10.84 10.78 10.81 57.8K
10:30 10.83 10.85 10.81 10.82 36.3K
10:35 10.82 10.87 10.82 10.82 55.5K
10:40 10.84 10.84 10.81 10.82 8.4K
10:45 10.82 10.89 10.82 10.88 40.1K
10:50 10.87 10.89 10.85 10.88 11.8K
10:55 10.87 10.88 10.82 10.83 13.2K
11:00 10.84 10.87 10.83 10.86 11.2K
11:05 10.86 10.89 10.85 10.87 37.3K
11:10 10.86 10.86 10.83 10.84 15.6K
11:15 10.83 10.85 10.83 10.83 5.7K
11:20 10.84 10.84 10.81 10.82 14.0K
11:25 10.83 10.83 10.81 10.82 8.6K
13:00 10.82 10.83 10.81 10.82 28.1K
13:05 10.82 10.83 10.80 10.80 20.5K
13:10 10.81 10.83 10.80 10.82 33.4K
13:15 10.81 10.82 10.76 10.76 28.2K
13:20 10.75 10.76 10.74 10.75 19.8K
13:25 10.75 10.75 10.71 10.74 22.2K
13:30 10.73 10.75 10.70 10.71 50.1K
13:35 10.71 10.71 10.68 10.68 16.1K
13:40 10.68 10.69 10.67 10.67 23.0K
13:45 10.67 10.68 10.66 10.66 37.9K
13:50 10.66 10.66 10.61 10.63 68.5K
13:55 10.61 10.66 10.60 10.65 31.0K
14:00 10.65 10.67 10.60 10.65 86.8K
14:05 10.63 10.64 10.58 10.59 24.1K
14:10 10.59 10.59 10.53 10.53 32.9K
14:15 10.54 10.54 10.50 10.52 62.2K
14:20 10.52 10.55 10.48 10.54 84.1K
14:25 10.54 10.58 10.54 10.55 53.8K
14:30 10.56 10.56 10.48 10.49 52.3K
14:35 10.49 10.52 10.44 10.45 78.9K
14:40 10.45 10.46 10.44 10.45 69.0K
14:45 10.46 10.46 10.42 10.44 124.8K
14:50 10.45 10.50 10.44 10.50 66.3K
14:55 10.49 10.50 10.49 10.50 52.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available