Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.52 10.66 10.43 10.43 274.3K
09:35 10.46 10.52 10.42 10.49 117.0K
09:40 10.49 10.57 10.49 10.55 102.1K
09:45 10.54 10.55 10.46 10.49 44.6K
09:50 10.48 10.51 10.45 10.47 38.4K
09:55 10.50 10.55 10.46 10.54 49.8K
10:00 10.54 10.55 10.45 10.46 34.7K
10:05 10.46 10.46 10.43 10.45 24.5K
10:10 10.45 10.48 10.44 10.45 21.8K
10:15 10.46 10.52 10.46 10.49 43.0K
10:20 10.47 10.55 10.47 10.55 28.9K
10:25 10.56 10.65 10.56 10.62 104.5K
10:30 10.62 10.63 10.60 10.61 27.0K
10:35 10.61 10.61 10.56 10.56 19.8K
10:40 10.55 10.59 10.50 10.57 62.6K
10:45 10.59 10.59 10.55 10.56 8.2K
10:50 10.56 10.57 10.54 10.54 10.2K
10:55 10.55 10.57 10.55 10.55 22.8K
11:00 10.55 10.57 10.54 10.54 14.0K
11:05 10.55 10.57 10.54 10.57 15.1K
11:10 10.56 10.56 10.53 10.56 9.5K
11:15 10.57 10.58 10.55 10.55 10.7K
11:20 10.55 10.55 10.52 10.54 20.2K
11:25 10.53 10.53 10.49 10.49 19.5K
13:00 10.49 10.49 10.44 10.44 43.2K
13:05 10.44 10.45 10.43 10.45 17.4K
13:10 10.45 10.46 10.42 10.43 93.5K
13:15 10.44 10.46 10.44 10.45 28.3K
13:20 10.44 10.45 10.42 10.42 21.4K
13:25 10.43 10.49 10.43 10.45 45.8K
13:30 10.45 10.48 10.44 10.48 25.7K
13:35 10.46 10.46 10.43 10.44 21.2K
13:40 10.45 10.45 10.42 10.42 17.5K
13:45 10.43 10.43 10.38 10.38 78.2K
13:50 10.40 10.40 10.35 10.35 38.3K
13:55 10.35 10.35 10.31 10.33 64.6K
14:00 10.33 10.33 10.27 10.28 86.8K
14:05 10.27 10.32 10.26 10.30 96.1K
14:10 10.30 10.30 10.25 10.28 78.8K
14:15 10.28 10.29 10.24 10.29 50.8K
14:20 10.28 10.35 10.27 10.35 89.8K
14:25 10.35 10.39 10.32 10.35 79.5K
14:30 10.32 10.32 10.26 10.26 21.8K
14:35 10.27 10.28 10.25 10.26 115.2K
14:40 10.26 10.28 10.26 10.26 45.5K
14:45 10.26 10.27 10.25 10.26 40.9K
14:50 10.25 10.25 10.23 10.23 75.3K
14:55 10.24 10.26 10.24 10.26 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available