Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.29 10.38 10.25 10.37 111.6K
09:35 10.37 10.46 10.31 10.46 241.0K
09:40 10.46 10.48 10.38 10.47 138.1K
09:45 10.47 10.50 10.40 10.40 114.2K
09:50 10.41 10.42 10.34 10.35 40.3K
09:55 10.35 10.36 10.30 10.30 61.3K
10:00 10.30 10.35 10.30 10.34 41.6K
10:05 10.33 10.33 10.30 10.31 30.6K
10:10 10.31 10.32 10.28 10.28 33.4K
10:15 10.28 10.30 10.27 10.29 25.5K
10:20 10.29 10.29 10.25 10.27 108.9K
10:25 10.26 10.30 10.26 10.29 13.3K
10:30 10.30 10.30 10.27 10.27 48.0K
10:35 10.27 10.27 10.25 10.25 24.0K
10:40 10.26 10.26 10.26 10.26 20.4K
10:45 10.27 10.31 10.27 10.30 26.5K
10:50 10.28 10.29 10.25 10.26 34.1K
10:55 10.26 10.29 10.26 10.26 21.7K
11:00 10.27 10.27 10.25 10.27 19.8K
11:05 10.27 10.27 10.26 10.27 11.7K
11:10 10.27 10.28 10.26 10.26 21.2K
11:15 10.26 10.27 10.23 10.23 53.1K
11:20 10.24 10.26 10.22 10.24 17.7K
11:25 10.24 10.24 10.20 10.22 48.7K
13:00 10.22 10.23 10.21 10.21 7.6K
13:05 10.21 10.23 10.21 10.23 21.7K
13:10 10.24 10.25 10.23 10.24 11.1K
13:15 10.23 10.26 10.22 10.23 27.5K
13:20 10.24 10.26 10.24 10.26 15.0K
13:25 10.27 10.30 10.27 10.28 18.0K
13:30 10.28 10.31 10.27 10.30 15.2K
13:35 10.30 10.31 10.28 10.28 15.0K
13:40 10.27 10.30 10.26 10.28 26.1K
13:45 10.29 10.32 10.29 10.30 37.9K
13:50 10.29 10.30 10.28 10.28 22.5K
13:55 10.28 10.28 10.26 10.27 12.2K
14:00 10.27 10.29 10.26 10.28 29.3K
14:05 10.29 10.29 10.28 10.29 11.1K
14:10 10.29 10.31 10.29 10.30 28.6K
14:15 10.31 10.34 10.31 10.34 27.1K
14:20 10.34 10.36 10.33 10.36 65.1K
14:25 10.36 10.38 10.34 10.37 29.9K
14:30 10.38 10.39 10.36 10.37 45.4K
14:35 10.38 10.39 10.36 10.39 43.6K
14:40 10.38 10.39 10.37 10.39 58.7K
14:45 10.39 10.39 10.37 10.39 48.7K
14:50 10.39 10.40 10.38 10.39 49.2K
14:55 10.39 10.41 10.38 10.41 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available