Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.24 10.32 10.22 10.31 58.9K
09:35 10.32 10.34 10.30 10.31 49.1K
09:40 10.32 10.36 10.32 10.35 46.7K
09:45 10.35 10.36 10.31 10.32 48.4K
09:50 10.32 10.34 10.28 10.28 57.6K
09:55 10.28 10.31 10.28 10.28 25.0K
10:00 10.28 10.31 10.28 10.30 18.9K
10:05 10.30 10.33 10.30 10.30 17.9K
10:10 10.30 10.30 10.26 10.26 48.6K
10:15 10.26 10.32 10.26 10.29 22.0K
10:20 10.30 10.31 10.29 10.30 37.7K
10:25 10.30 10.31 10.29 10.31 29.4K
10:30 10.30 10.35 10.29 10.33 65.4K
10:35 10.33 10.34 10.31 10.32 14.9K
10:40 10.32 10.32 10.31 10.32 26.6K
10:45 10.32 10.34 10.30 10.31 18.0K
10:50 10.31 10.33 10.30 10.31 8.9K
10:55 10.30 10.34 10.30 10.34 8.2K
11:00 10.34 10.35 10.33 10.34 18.6K
11:05 10.34 10.35 10.34 10.34 22.0K
11:10 10.33 10.33 10.31 10.33 10.5K
11:15 10.33 10.33 10.31 10.33 14.2K
11:20 10.32 10.34 10.32 10.34 54.0K
11:25 10.32 10.34 10.32 10.34 6.5K
13:00 10.33 10.35 10.32 10.34 27.9K
13:05 10.34 10.37 10.34 10.37 133.8K
13:10 10.36 10.36 10.33 10.34 31.6K
13:15 10.33 10.34 10.33 10.33 8.0K
13:20 10.33 10.34 10.31 10.32 36.3K
13:25 10.31 10.31 10.30 10.30 18.2K
13:30 10.30 10.32 10.29 10.29 20.4K
13:35 10.29 10.31 10.29 10.30 15.3K
13:40 10.31 10.31 10.29 10.29 20.8K
13:45 10.28 10.31 10.28 10.29 24.5K
13:50 10.31 10.31 10.27 10.28 12.7K
13:55 10.28 10.28 10.25 10.26 48.8K
14:00 10.25 10.27 10.25 10.25 11.5K
14:05 10.26 10.29 10.26 10.29 27.7K
14:10 10.28 10.29 10.27 10.29 5.1K
14:15 10.29 10.34 10.29 10.33 24.5K
14:20 10.32 10.33 10.30 10.30 12.5K
14:25 10.30 10.31 10.30 10.30 18.3K
14:30 10.31 10.33 10.29 10.32 17.1K
14:35 10.32 10.34 10.32 10.33 32.2K
14:40 10.32 10.33 10.31 10.31 11.5K
14:45 10.32 10.32 10.28 10.30 38.5K
14:50 10.31 10.32 10.30 10.31 39.9K
14:55 10.32 10.32 10.28 10.28 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available