Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.51 10.55 10.43 10.44 125.7K
09:35 10.44 10.44 10.36 10.40 179.4K
09:40 10.41 10.45 10.38 10.40 88.2K
09:45 10.38 10.46 10.38 10.45 42.8K
09:50 10.44 10.45 10.41 10.41 88.2K
09:55 10.45 10.47 10.40 10.41 25.7K
10:00 10.41 10.44 10.40 10.43 34.1K
10:05 10.43 10.43 10.40 10.42 18.6K
10:10 10.41 10.43 10.40 10.41 36.3K
10:15 10.42 10.43 10.41 10.42 12.8K
10:20 10.42 10.44 10.42 10.43 12.1K
10:25 10.44 10.44 10.42 10.43 16.0K
10:30 10.42 10.43 10.41 10.43 15.4K
10:35 10.43 10.43 10.42 10.43 12.3K
10:40 10.43 10.44 10.43 10.44 26.5K
10:45 10.44 10.47 10.42 10.42 57.0K
10:50 10.44 10.46 10.43 10.46 20.8K
10:55 10.46 10.48 10.46 10.47 12.5K
11:00 10.48 10.49 10.46 10.49 26.1K
11:05 10.48 10.50 10.48 10.48 8.6K
11:10 10.46 10.47 10.44 10.45 12.6K
11:15 10.46 10.47 10.45 10.47 15.2K
11:20 10.47 10.48 10.47 10.47 14.6K
11:25 10.46 10.46 10.45 10.45 26.9K
13:00 10.45 10.47 10.40 10.44 89.3K
13:05 10.44 10.47 10.41 10.45 139.0K
13:10 10.44 10.46 10.44 10.44 3.0K
13:15 10.44 10.44 10.42 10.42 52.8K
13:20 10.42 10.42 10.41 10.41 6.3K
13:25 10.41 10.42 10.40 10.42 102.9K
13:30 10.40 10.40 10.37 10.39 71.6K
13:35 10.39 10.39 10.38 10.38 22.8K
13:40 10.38 10.41 10.37 10.40 46.7K
13:45 10.40 10.41 10.40 10.40 13.9K
13:50 10.40 10.41 10.40 10.41 10.5K
13:55 10.41 10.42 10.39 10.39 15.1K
14:00 10.39 10.40 10.39 10.39 11.0K
14:05 10.40 10.40 10.39 10.39 2.6K
14:10 10.40 10.40 10.39 10.39 5.4K
14:15 10.39 10.40 10.39 10.40 7.6K
14:20 10.40 10.41 10.40 10.40 11.4K
14:25 10.40 10.41 10.38 10.39 32.5K
14:30 10.38 10.40 10.38 10.39 42.5K
14:35 10.39 10.40 10.38 10.39 19.5K
14:40 10.39 10.39 10.38 10.39 13.7K
14:45 10.39 10.40 10.38 10.40 36.1K
14:50 10.39 10.41 10.39 10.40 67.0K
14:55 10.40 10.44 10.40 10.41 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available