Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.41 10.59 10.41 10.50 313.7K
09:35 10.47 10.49 10.42 10.48 129.4K
09:40 10.49 10.51 10.46 10.50 55.7K
09:45 10.50 10.51 10.45 10.46 37.4K
09:50 10.48 10.52 10.46 10.49 90.7K
09:55 10.48 10.52 10.45 10.51 69.1K
10:00 10.49 10.49 10.46 10.49 27.1K
10:05 10.48 10.48 10.46 10.46 34.0K
10:10 10.47 10.48 10.46 10.48 17.1K
10:15 10.48 10.48 10.47 10.47 33.7K
10:20 10.47 10.49 10.47 10.47 43.3K
10:25 10.47 10.49 10.46 10.49 19.4K
10:30 10.48 10.50 10.47 10.49 51.0K
10:35 10.49 10.50 10.45 10.45 105.7K
10:40 10.46 10.47 10.45 10.47 85.1K
10:45 10.47 10.47 10.46 10.46 38.4K
10:50 10.46 10.47 10.44 10.46 88.1K
10:55 10.46 10.47 10.46 10.47 4.9K
11:00 10.46 10.46 10.44 10.46 63.3K
11:05 10.45 10.48 10.45 10.47 33.0K
11:10 10.47 10.47 10.46 10.46 11.0K
11:15 10.46 10.49 10.46 10.48 33.8K
11:20 10.48 10.49 10.47 10.48 16.3K
11:25 10.49 10.50 10.48 10.50 72.3K
13:00 10.50 10.51 10.47 10.49 72.0K
13:05 10.47 10.48 10.47 10.48 34.8K
13:10 10.49 10.50 10.48 10.50 13.3K
13:15 10.50 10.51 10.49 10.51 26.3K
13:20 10.51 10.52 10.51 10.51 20.0K
13:25 10.51 10.51 10.50 10.50 18.5K
13:30 10.50 10.52 10.50 10.51 41.0K
13:35 10.51 10.52 10.50 10.50 11.6K
13:40 10.49 10.51 10.49 10.50 15.9K
13:45 10.49 10.50 10.49 10.49 5.0K
13:50 10.49 10.49 10.48 10.48 5.7K
13:55 10.48 10.49 10.47 10.47 11.3K
14:00 10.48 10.49 10.48 10.48 28.1K
14:05 10.48 10.48 10.45 10.46 33.9K
14:10 10.46 10.47 10.46 10.47 10.6K
14:15 10.46 10.46 10.46 10.46 20.2K
14:20 10.45 10.47 10.45 10.46 36.5K
14:25 10.46 10.49 10.46 10.48 19.5K
14:30 10.48 10.51 10.48 10.49 48.5K
14:35 10.49 10.50 10.46 10.48 28.3K
14:40 10.47 10.47 10.45 10.46 28.4K
14:45 10.46 10.49 10.45 10.47 26.5K
14:50 10.48 10.49 10.47 10.49 26.5K
14:55 10.49 10.49 10.47 10.47 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available