Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.39 10.39 10.25 10.27 103.7K
09:35 10.27 10.33 10.27 10.31 53.5K
09:40 10.32 10.34 10.30 10.31 37.9K
09:45 10.32 10.32 10.30 10.32 56.8K
09:50 10.34 10.37 10.32 10.36 106.9K
09:55 10.36 10.36 10.29 10.30 92.5K
10:00 10.31 10.31 10.27 10.27 56.9K
10:05 10.26 10.30 10.26 10.26 110.5K
10:10 10.26 10.26 10.22 10.26 95.3K
10:15 10.25 10.31 10.25 10.29 30.7K
10:20 10.29 10.29 10.28 10.29 16.6K
10:25 10.28 10.28 10.26 10.26 3.0K
10:30 10.26 10.29 10.26 10.29 5.7K
10:35 10.29 10.31 10.28 10.31 14.6K
10:40 10.30 10.32 10.30 10.30 23.3K
10:45 10.31 10.32 10.30 10.30 5.3K
10:50 10.31 10.31 10.29 10.30 17.3K
10:55 10.30 10.30 10.27 10.29 9.5K
11:00 10.29 10.31 10.29 10.29 26.7K
11:05 10.29 10.31 10.29 10.31 7.2K
11:10 10.30 10.30 10.27 10.27 9.2K
11:15 10.28 10.29 10.27 10.27 11.2K
11:20 10.27 10.28 10.27 10.28 8.2K
11:25 10.27 10.28 10.27 10.27 1.9K
13:00 10.27 10.27 10.25 10.27 18.2K
13:05 10.27 10.27 10.26 10.27 15.3K
13:10 10.26 10.26 10.25 10.25 12.2K
13:15 10.25 10.27 10.25 10.25 17.9K
13:20 10.26 10.26 10.25 10.25 16.4K
13:25 10.25 10.26 10.24 10.25 6.2K
13:30 10.24 10.27 10.24 10.27 11.8K
13:35 10.27 10.27 10.24 10.25 7.7K
13:40 10.26 10.28 10.26 10.28 16.5K
13:45 10.28 10.29 10.27 10.28 5.8K
13:50 10.27 10.28 10.26 10.28 32.7K
13:55 10.28 10.28 10.24 10.27 33.2K
14:00 10.27 10.29 10.27 10.28 16.7K
14:05 10.27 10.28 10.25 10.26 15.8K
14:10 10.25 10.26 10.24 10.26 17.2K
14:15 10.25 10.26 10.24 10.24 11.6K
14:20 10.25 10.25 10.24 10.25 13.8K
14:25 10.25 10.26 10.24 10.25 12.3K
14:30 10.25 10.26 10.23 10.26 47.5K
14:35 10.26 10.28 10.26 10.27 22.2K
14:40 10.26 10.28 10.25 10.28 20.5K
14:45 10.27 10.31 10.27 10.31 37.9K
14:50 10.31 10.31 10.28 10.28 33.2K
14:55 10.29 10.29 10.28 10.29 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available