Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.31 10.46 10.31 10.38 143.1K
09:35 10.39 10.42 10.37 10.40 49.3K
09:40 10.40 10.40 10.35 10.35 127.2K
09:45 10.35 10.39 10.35 10.37 61.9K
09:50 10.37 10.37 10.30 10.31 134.4K
09:55 10.32 10.38 10.31 10.38 58.1K
10:00 10.39 10.40 10.36 10.36 52.4K
10:05 10.35 10.35 10.32 10.32 60.5K
10:10 10.32 10.33 10.29 10.29 80.6K
10:15 10.29 10.36 10.29 10.34 56.4K
10:20 10.34 10.36 10.32 10.32 19.1K
10:25 10.33 10.36 10.33 10.35 13.9K
10:30 10.37 10.37 10.33 10.37 32.0K
10:35 10.36 10.39 10.35 10.38 62.0K
10:40 10.38 10.39 10.36 10.36 5.8K
10:45 10.36 10.37 10.36 10.36 10.3K
10:50 10.36 10.38 10.33 10.38 55.1K
10:55 10.37 10.40 10.37 10.39 7.8K
11:00 10.39 10.40 10.38 10.39 12.5K
11:05 10.39 10.40 10.37 10.37 10.1K
11:10 10.36 10.38 10.35 10.36 57.5K
11:15 10.37 10.41 10.37 10.41 37.1K
11:20 10.41 10.41 10.37 10.40 15.7K
11:25 10.40 10.41 10.39 10.39 27.0K
13:00 10.40 10.42 10.37 10.38 13.6K
13:05 10.38 10.40 10.38 10.39 7.2K
13:10 10.39 10.39 10.38 10.39 10.2K
13:15 10.39 10.39 10.38 10.38 10.1K
13:20 10.38 10.39 10.37 10.38 5.7K
13:25 10.37 10.39 10.36 10.36 6.6K
13:30 10.36 10.37 10.35 10.36 29.7K
13:35 10.35 10.37 10.35 10.37 13.1K
13:40 10.37 10.37 10.37 10.37 12.4K
13:45 10.37 10.37 10.36 10.37 9.9K
13:50 10.37 10.37 10.35 10.36 8.8K
13:55 10.36 10.37 10.36 10.36 45.8K
14:00 10.36 10.37 10.36 10.37 9.8K
14:05 10.37 10.39 10.37 10.37 24.1K
14:10 10.38 10.39 10.38 10.38 21.4K
14:15 10.38 10.39 10.38 10.39 12.4K
14:20 10.39 10.40 10.39 10.40 16.1K
14:25 10.41 10.42 10.41 10.42 16.1K
14:30 10.42 10.42 10.41 10.42 44.8K
14:35 10.43 10.43 10.41 10.41 53.0K
14:40 10.41 10.44 10.41 10.42 42.1K
14:45 10.43 10.43 10.42 10.43 43.8K
14:50 10.42 10.43 10.41 10.43 40.1K
14:55 10.43 10.44 10.41 10.44 55.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available