Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.57 10.40 10.55 272.1K
09:35 10.53 10.62 10.51 10.59 163.5K
09:40 10.59 10.61 10.57 10.60 98.0K
09:45 10.60 10.64 10.59 10.62 115.6K
09:50 10.62 10.62 10.58 10.59 69.8K
09:55 10.59 10.62 10.58 10.60 54.3K
10:00 10.60 10.67 10.60 10.61 158.3K
10:05 10.64 10.64 10.59 10.60 12.6K
10:10 10.59 10.60 10.56 10.56 66.6K
10:15 10.56 10.57 10.55 10.56 25.4K
10:20 10.55 10.56 10.53 10.56 34.3K
10:25 10.56 10.57 10.54 10.55 21.3K
10:30 10.55 10.55 10.54 10.55 21.2K
10:35 10.55 10.56 10.55 10.56 0.7K
10:40 10.55 10.56 10.55 10.56 5.4K
10:45 10.56 10.56 10.53 10.53 25.7K
10:50 10.53 10.54 10.52 10.52 29.2K
10:55 10.52 10.53 10.52 10.53 17.1K
11:00 10.52 10.52 10.51 10.51 24.6K
11:05 10.51 10.53 10.51 10.53 19.3K
11:10 10.53 10.53 10.51 10.51 10.5K
11:15 10.52 10.52 10.48 10.48 85.1K
11:20 10.48 10.50 10.46 10.46 24.1K
11:25 10.48 10.49 10.46 10.48 16.0K
13:00 10.48 10.51 10.47 10.49 19.9K
13:05 10.49 10.49 10.46 10.46 26.5K
13:10 10.46 10.48 10.46 10.47 8.9K
13:15 10.46 10.47 10.44 10.44 26.0K
13:20 10.44 10.45 10.43 10.45 13.7K
13:25 10.45 10.45 10.44 10.45 10.6K
13:30 10.44 10.46 10.44 10.46 13.7K
13:35 10.46 10.49 10.45 10.48 33.2K
13:40 10.48 10.49 10.47 10.48 18.7K
13:45 10.48 10.52 10.48 10.51 39.4K
13:50 10.51 10.51 10.50 10.50 12.0K
13:55 10.51 10.51 10.49 10.50 5.2K
14:00 10.49 10.53 10.49 10.52 16.4K
14:05 10.52 10.53 10.50 10.53 14.5K
14:10 10.53 10.54 10.53 10.53 19.3K
14:15 10.52 10.55 10.52 10.54 48.0K
14:20 10.54 10.55 10.53 10.54 11.2K
14:25 10.54 10.54 10.53 10.54 8.3K
14:30 10.53 10.56 10.53 10.56 40.8K
14:35 10.54 10.55 10.51 10.51 75.1K
14:40 10.52 10.52 10.50 10.51 37.2K
14:45 10.51 10.51 10.49 10.50 41.8K
14:50 10.50 10.51 10.49 10.49 62.8K
14:55 10.49 10.50 10.48 10.48 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available