Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.55 10.42 10.50 178.0K
09:35 10.51 10.60 10.50 10.58 132.6K
09:40 10.58 10.59 10.54 10.55 38.8K
09:45 10.55 10.57 10.54 10.56 82.7K
09:50 10.57 10.59 10.57 10.58 114.7K
09:55 10.58 10.59 10.57 10.57 52.8K
10:00 10.57 10.64 10.57 10.59 124.9K
10:05 10.59 10.62 10.59 10.61 30.1K
10:10 10.63 10.63 10.60 10.62 38.0K
10:15 10.62 10.62 10.60 10.61 17.0K
10:20 10.61 10.61 10.60 10.60 15.7K
10:25 10.59 10.60 10.58 10.59 15.2K
10:30 10.59 10.59 10.57 10.57 15.3K
10:35 10.57 10.59 10.57 10.57 17.2K
10:40 10.57 10.58 10.56 10.56 15.8K
10:45 10.57 10.60 10.57 10.60 24.1K
10:50 10.60 10.60 10.58 10.58 11.3K
10:55 10.58 10.59 10.57 10.57 11.4K
11:00 10.58 10.59 10.58 10.58 7.1K
11:05 10.59 10.59 10.57 10.59 39.9K
11:10 10.58 10.60 10.58 10.58 13.1K
11:15 10.58 10.59 10.58 10.59 8.3K
11:20 10.59 10.60 10.58 10.59 45.4K
11:25 10.58 10.60 10.57 10.58 9.5K
13:00 10.59 10.59 10.57 10.57 37.3K
13:05 10.57 10.59 10.57 10.59 7.7K
13:10 10.59 10.59 10.57 10.58 7.0K
13:15 10.58 10.58 10.56 10.56 32.4K
13:20 10.55 10.58 10.55 10.58 7.6K
13:25 10.56 10.57 10.55 10.55 40.8K
13:30 10.56 10.56 10.55 10.56 7.5K
13:35 10.56 10.58 10.56 10.56 20.9K
13:40 10.55 10.55 10.53 10.53 18.5K
13:45 10.53 10.54 10.51 10.51 32.7K
13:50 10.51 10.52 10.51 10.52 28.2K
13:55 10.53 10.55 10.52 10.55 26.8K
14:00 10.52 10.53 10.51 10.51 5.6K
14:05 10.51 10.54 10.51 10.54 4.9K
14:10 10.54 10.55 10.53 10.55 17.5K
14:15 10.54 10.56 10.54 10.56 6.8K
14:20 10.56 10.56 10.55 10.56 4.7K
14:25 10.55 10.57 10.55 10.55 8.8K
14:30 10.57 10.57 10.56 10.56 25.0K
14:35 10.56 10.58 10.56 10.57 34.3K
14:40 10.57 10.58 10.57 10.58 6.9K
14:45 10.57 10.60 10.57 10.60 32.3K
14:50 10.59 10.63 10.59 10.61 103.4K
14:55 10.62 10.62 10.60 10.61 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available