Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.75 10.82 10.69 10.82 226.0K
09:35 10.82 10.82 10.76 10.78 124.2K
09:40 10.79 10.80 10.77 10.78 47.3K
09:45 10.78 10.78 10.76 10.76 65.9K
09:50 10.76 10.78 10.75 10.78 75.4K
09:55 10.78 10.84 10.78 10.82 178.4K
10:00 10.84 10.85 10.83 10.84 27.9K
10:05 10.84 10.85 10.80 10.80 82.5K
10:10 10.81 10.82 10.80 10.80 24.2K
10:15 10.81 10.82 10.80 10.82 16.3K
10:20 10.82 10.83 10.79 10.82 78.5K
10:25 10.82 10.82 10.77 10.77 51.3K
10:30 10.77 10.78 10.77 10.77 33.4K
10:35 10.77 10.78 10.77 10.78 22.6K
10:40 10.79 10.80 10.78 10.79 13.0K
10:45 10.79 10.80 10.79 10.80 17.7K
10:50 10.80 10.81 10.79 10.81 22.4K
10:55 10.81 10.82 10.79 10.80 44.7K
11:00 10.82 10.83 10.81 10.82 27.9K
11:05 10.83 10.83 10.81 10.82 7.3K
11:10 10.83 10.84 10.83 10.83 46.8K
11:15 10.83 10.84 10.82 10.83 33.1K
11:20 10.83 10.84 10.82 10.82 15.9K
11:25 10.82 10.84 10.82 10.84 46.8K
13:00 10.84 10.88 10.84 10.85 127.0K
13:05 10.86 10.89 10.86 10.89 65.5K
13:10 10.89 10.93 10.88 10.92 102.5K
13:15 10.92 10.92 10.90 10.90 66.8K
13:20 10.90 10.92 10.89 10.92 38.3K
13:25 10.92 10.94 10.90 10.90 70.8K
13:30 10.90 10.90 10.89 10.90 33.3K
13:35 10.90 10.91 10.90 10.90 14.4K
13:40 10.90 10.90 10.88 10.88 34.8K
13:45 10.87 10.88 10.86 10.86 24.5K
13:50 10.86 10.86 10.84 10.84 39.5K
13:55 10.84 10.85 10.83 10.84 31.0K
14:00 10.85 10.85 10.83 10.83 35.9K
14:05 10.83 10.84 10.81 10.82 63.2K
14:10 10.81 10.82 10.80 10.82 79.2K
14:15 10.82 10.82 10.80 10.80 42.6K
14:20 10.80 10.80 10.73 10.76 297.2K
14:25 10.76 10.77 10.75 10.77 34.2K
14:30 10.77 10.79 10.76 10.79 17.5K
14:35 10.78 10.80 10.78 10.79 14.3K
14:40 10.80 10.80 10.78 10.80 40.0K
14:45 10.80 10.81 10.79 10.80 72.6K
14:50 10.80 10.83 10.80 10.82 44.5K
14:55 10.82 10.83 10.81 10.83 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available